Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 19.93 | 19.93 | 19.93 | 0 | -0.12(-0.60%) | |
Oct 29, 2015 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) | |
Oct 28, 2015 | 20.05 | 20.05 | 20.05 | 0 | +0.16(+0.80%) | |
Oct 27, 2015 | 19.89 | 19.89 | 19.89 | 0 | -0.08(-0.40%) | |
Oct 26, 2015 | 19.97 | 19.97 | 19.97 | 0 | -0.06(-0.30%) | |
Oct 23, 2015 | 20.03 | 20.03 | 20.03 | 0 | +0.17(+0.86%) | |
Oct 22, 2015 | 19.86 | 19.86 | 19.86 | 0 | +0.39(+2.00%) | |
Oct 21, 2015 | 19.47 | 19.47 | 19.47 | 0 | -0.07(-0.36%) | |
Oct 20, 2015 | 19.54 | 19.54 | 19.54 | 0 | +0.03(+0.15%) | |
Oct 19, 2015 | 19.51 | 19.51 | 19.51 | 0 | -0.02(-0.10%) | |
Oct 16, 2015 | 19.53 | 19.53 | 19.53 | 0 | +0.07(+0.36%) | |
Oct 15, 2015 | 19.46 | 19.46 | 19.46 | 0 | +0.23(+1.20%) | |
Oct 14, 2015 | 19.23 | 19.23 | 19.23 | 0 | -0.10(-0.52%) | |
Oct 13, 2015 | 19.33 | 19.33 | 19.33 | 0 | -0.09(-0.46%) | |
Oct 12, 2015 | 19.42 | 19.42 | 19.42 | 0 | +0.02(+0.10%) | |
Oct 09, 2015 | 19.40 | 19.40 | 19.40 | 0 | +0.02(+0.10%) | |
Oct 08, 2015 | 19.38 | 19.38 | 19.38 | 0 | +0.19(+0.99%) | |
Oct 07, 2015 | 19.19 | 19.19 | 19.19 | 0 | +0.15(+0.79%) | |
Oct 06, 2015 | 19.04 | 19.04 | 19.04 | 0 | -0.02(-0.10%) | |
Oct 05, 2015 | 19.06 | 19.06 | 19.06 | 0 | +0.36(+1.93%) | |
Oct 02, 2015 | 18.70 | 18.70 | 18.70 | 0 | +0.23(+1.25%) | |
Oct 01, 2015 | 18.47 | 18.47 | 18.47 | 0 | +0.02(+0.11%) | |
Sep 30, 2015 | 18.45 | 18.45 | 18.45 | 0 | +0.19(+1.04%) | |
Sep 29, 2015 | 18.26 | 18.26 | 18.26 | 0 | +0.03(+0.16%) | |
Sep 28, 2015 | 18.23 | 18.23 | 18.23 | 0 | -0.35(-1.88%) | |
Sep 25, 2015 | 18.58 | 18.58 | 18.58 | 0 | +0.07(+0.38%) | |
Sep 24, 2015 | 18.51 | 18.51 | 18.51 | 0 | -0.05(-0.27%) | |
Sep 23, 2015 | 18.56 | 18.56 | 18.56 | 0 | -0.05(-0.27%) | |
Sep 22, 2015 | 18.61 | 18.61 | 18.61 | 0 | -0.21(-1.12%) | |
Sep 21, 2015 | 18.82 | 18.82 | 18.82 | 0 | +0.12(+0.64%) | |
Sep 18, 2015 | 18.70 | 18.70 | 18.70 | 0 | -0.29(-1.53%) | |
Sep 17, 2015 | 18.99 | 18.99 | 18.99 | 0 | -0.02(-0.11%) | |
Sep 16, 2015 | 19.01 | 19.01 | 19.01 | 0 | +0.18(+0.96%) | |
Sep 15, 2015 | 18.83 | 18.83 | 18.83 | 0 | +0.23(+1.24%) | |
Sep 14, 2015 | 18.60 | 18.60 | 18.60 | 0 | -0.07(-0.37%) | |
Sep 11, 2015 | 18.67 | 18.67 | 18.67 | 0 | +0.05(+0.27%) | |
Sep 10, 2015 | 18.62 | 18.62 | 18.62 | 0 | +0.05(+0.27%) | |
Sep 09, 2015 | 18.57 | 18.57 | 18.57 | 0 | -0.23(-1.22%) | |
Sep 08, 2015 | 18.80 | 18.80 | 18.80 | 0 | +0.43(+2.34%) | |
Sep 04, 2015 | 18.37 | 18.37 | 18.37 | 0 | -0.28(-1.50%) | |
Sep 03, 2015 | 18.65 | 18.65 | 18.65 | 0 | +0.06(+0.32%) | |
Sep 02, 2015 | 18.59 | 18.59 | 18.59 | 0 | +0.26(+1.42%) | |
Sep 01, 2015 | 18.33 | 18.33 | 18.33 | 0 | -0.51(-2.71%) | |
Aug 31, 2015 | 18.84 | 18.84 | 18.84 | 0 | -0.17(-0.89%) | |
Aug 28, 2015 | 19.01 | 19.01 | 19.01 | 0 | +0.02(+0.11%) | |
Aug 27, 2015 | 18.99 | 18.99 | 18.99 | 0 | +0.41(+2.21%) | |
Aug 26, 2015 | 18.58 | 18.58 | 18.58 | 0 | +0.59(+3.28%) | |
Aug 25, 2015 | 17.99 | 17.99 | 17.99 | 0 | -0.30(-1.64%) | |
Aug 24, 2015 | 18.29 | 18.29 | 18.29 | 0 | -0.69(-3.64%) | |
Aug 21, 2015 | 18.98 | 18.98 | 18.98 | 0 | -0.53(-2.72%) | |
Aug 20, 2015 | 19.51 | 19.51 | 19.51 | 0 | -0.37(-1.86%) | |
Aug 19, 2015 | 19.88 | 19.88 | 19.88 | 0 | -0.15(-0.75%) | |
Aug 18, 2015 | 20.03 | 20.03 | 20.03 | 0 | -0.07(-0.35%) | |
Aug 17, 2015 | 20.10 | 20.10 | 20.10 | 0 | +0.06(+0.30%) | |
Aug 14, 2015 | 20.04 | 20.04 | 20.04 | 0 | +0.08(+0.40%) | |
Aug 13, 2015 | 19.96 | 19.96 | 19.96 | 0 | -0.03(-0.15%) | |
Aug 12, 2015 | 19.99 | 19.99 | 19.99 | 0 | +0.05(+0.25%) | |
Aug 11, 2015 | 19.94 | 19.94 | 19.94 | 0 | -0.16(-0.80%) | |
Aug 10, 2015 | 20.10 | 20.10 | 20.10 | 0 | +0.25(+1.26%) | |
Aug 07, 2015 | 19.85 | 19.85 | 19.85 | 0 | -0.04(-0.20%) | |
Aug 06, 2015 | 19.89 | 19.89 | 19.89 | 0 | -0.08(-0.40%) | |
Aug 05, 2015 | 19.97 | 19.97 | 19.97 | 0 | -0.01(-0.05%) | |
Aug 04, 2015 | 19.98 | 19.98 | 19.98 | 0 | -0.05(-0.25%) | |
Aug 03, 2015 | 20.03 | 20.03 | 20.03 | 0 | -0.03(-0.15%) | |
Jul 31, 2015 | 20.06 | 20.06 | 20.06 | 0 | -0.04(-0.20%) | |
Jul 30, 2015 | 20.10 | 20.10 | 20.10 | 0 | -0.02(-0.10%) | |
Jul 29, 2015 | 20.12 | 20.12 | 20.12 | 0 | +0.16(+0.80%) | |
Jul 28, 2015 | 19.96 | 19.96 | 19.96 | 0 | +0.27(+1.37%) | |
Jul 27, 2015 | 19.69 | 19.69 | 19.69 | 0 | -0.08(-0.40%) | |
Jul 24, 2015 | 19.77 | 19.77 | 19.77 | 0 | -0.22(-1.10%) | |
Jul 23, 2015 | 19.99 | 19.99 | 19.99 | 0 | -0.15(-0.74%) | |
Jul 22, 2015 | 20.14 | 20.14 | 20.14 | 0 | -0.09(-0.44%) | |
Jul 21, 2015 | 20.23 | 20.23 | 20.23 | 0 | -0.06(-0.30%) | |
Jul 20, 2015 | 20.29 | 20.29 | 20.29 | 0 | -0.03(-0.15%) | |
Jul 17, 2015 | 20.32 | 20.32 | 20.32 | 0 | -0.02(-0.10%) | |
Jul 16, 2015 | 20.34 | 20.34 | 20.34 | 0 | +0.14(+0.69%) | |
Jul 15, 2015 | 20.20 | 20.20 | 20.20 | 0 | -0.01(-0.05%) | |
Jul 14, 2015 | 20.21 | 20.21 | 20.21 | 0 | +0.06(+0.30%) | |
Jul 13, 2015 | 20.15 | 20.15 | 20.15 | 0 | +0.18(+0.90%) | |
Jul 10, 2015 | 19.97 | 19.97 | 19.97 | 0 | +0.23(+1.17%) | |
Jul 09, 2015 | 19.74 | 19.74 | 19.74 | 0 | +0.02(+0.10%) | |
Jul 08, 2015 | 19.72 | 19.72 | 19.72 | 0 | -0.27(-1.35%) | |
Jul 07, 2015 | 19.99 | 19.99 | 19.99 | 0 | +0.12(+0.60%) | |
Jul 06, 2015 | 19.87 | 19.87 | 19.87 | 0 | -0.10(-0.50%) | |
Jul 02, 2015 | 19.97 | 19.97 | 19.97 | 0 | +0.01(+0.05%) | |
Jul 01, 2015 | 19.96 | 19.96 | 19.96 | 0 | +0.12(+0.60%) | |
Jun 30, 2015 | 19.84 | 19.84 | 19.84 | 0 | -0.12(-0.60%) | |
Jun 29, 2015 | 19.96 | 19.96 | 19.96 | 0 | -0.36(-1.77%) | |
Jun 26, 2015 | 20.32 | 20.32 | 20.32 | 0 | +0.02(+0.10%) | |
Jun 25, 2015 | 20.30 | 20.30 | 20.30 | 0 | -0.07(-0.34%) | |
Jun 24, 2015 | 20.37 | 20.37 | 20.37 | 0 | -0.17(-0.83%) | |
Jun 23, 2015 | 20.54 | 20.54 | 20.54 | 0 | +0.00(+0.00%) | |
Jun 22, 2015 | 20.54 | 20.54 | 20.54 | 0 | +0.07(+0.34%) | |
Jun 19, 2015 | 20.47 | 20.47 | 20.47 | 0 | -0.11(-0.53%) | |
Jun 18, 2015 | 20.58 | 20.58 | 20.58 | 0 | +0.18(+0.88%) | |
Jun 17, 2015 | 20.40 | 20.40 | 20.40 | 0 | +0.05(+0.25%) | |
Jun 16, 2015 | 20.35 | 20.35 | 20.35 | 0 | +0.11(+0.54%) | |
Jun 15, 2015 | 20.24 | 20.24 | 20.24 | 0 | -0.10(-0.49%) | |
Jun 12, 2015 | 20.34 | 20.34 | 20.34 | 0 | -0.14(-0.68%) | |
Jun 11, 2015 | 20.48 | 20.48 | 20.48 | 0 | +0.06(+0.29%) | |
Jun 10, 2015 | 20.42 | 20.42 | 20.42 | 0 | +0.21(+1.04%) | |
Jun 09, 2015 | 20.21 | 20.21 | 20.21 | 0 | -0.01(-0.05%) | |
Jun 08, 2015 | 20.22 | 20.22 | 20.22 | 0 | -0.10(-0.49%) | |
Jun 05, 2015 | 20.32 | 20.32 | 20.32 | 0 | -0.09(-0.44%) | |
Jun 04, 2015 | 20.41 | 20.41 | 20.41 | 0 | -0.18(-0.87%) | |
Jun 03, 2015 | 20.59 | 20.59 | 20.59 | 0 | +0.04(+0.19%) | |
Jun 02, 2015 | 20.55 | 20.55 | 20.55 | 0 | -0.02(-0.10%) | |
Jun 01, 2015 | 20.57 | 20.57 | 20.57 | 0 | +0.01(+0.05%) | |
May 29, 2015 | 20.56 | 20.56 | 20.56 | 0 | -0.11(-0.53%) | |
May 28, 2015 | 20.67 | 20.67 | 20.67 | 0 | -0.02(-0.10%) | |
May 27, 2015 | 20.69 | 20.69 | 20.69 | 0 | +0.14(+0.68%) | |
May 26, 2015 | 20.55 | 20.55 | 20.55 | 0 | -0.19(-0.92%) | |
May 22, 2015 | 20.74 | 20.74 | 20.74 | 0 | -0.07(-0.34%) | |
May 21, 2015 | 20.81 | 20.81 | 20.81 | 0 | +0.03(+0.14%) | |
May 20, 2015 | 20.78 | 20.78 | 20.78 | 0 | -0.01(-0.05%) | |
May 19, 2015 | 20.79 | 20.79 | 20.79 | 0 | -0.02(-0.10%) | |
May 18, 2015 | 20.81 | 20.81 | 20.81 | 0 | +0.03(+0.14%) | |
May 15, 2015 | 20.78 | 20.78 | 20.78 | 0 | +0.04(+0.19%) | |
May 14, 2015 | 20.74 | 20.74 | 20.74 | 0 | +0.20(+0.97%) | |
May 13, 2015 | 20.54 | 20.54 | 20.54 | 0 | -0.02(-0.10%) | |
May 12, 2015 | 20.56 | 20.56 | 20.56 | 0 | -0.07(-0.34%) | |
May 11, 2015 | 20.63 | 20.63 | 20.63 | 0 | -0.12(-0.58%) | |
May 08, 2015 | 20.75 | 20.75 | 20.75 | 0 | +0.23(+1.12%) | |
May 07, 2015 | 20.52 | 20.52 | 20.52 | 0 | +0.08(+0.39%) | |
May 06, 2015 | 20.44 | 20.44 | 20.44 | 0 | -0.07(-0.34%) | |
May 05, 2015 | 20.51 | 20.51 | 20.51 | 0 | -0.26(-1.25%) | |
May 04, 2015 | 20.77 | 20.77 | 20.77 | 0 | +0.08(+0.39%) | |
May 01, 2015 | 20.69 | 20.69 | 20.69 | 0 | +0.17(+0.83%) | |
Apr 30, 2015 | 20.52 | 20.52 | 20.52 | 0 | -0.17(-0.82%) | |
Apr 29, 2015 | 20.69 | 20.69 | 20.69 | 0 | -0.11(-0.53%) | |
Apr 28, 2015 | 20.80 | 20.80 | 20.80 | 0 | +0.08(+0.39%) | |
Apr 27, 2015 | 20.72 | 20.72 | 20.72 | 0 | -0.05(-0.24%) | |
Apr 24, 2015 | 20.77 | 20.77 | 20.77 | 0 | +0.06(+0.29%) | |
Apr 23, 2015 | 20.71 | 20.71 | 20.71 | 0 | +0.03(+0.15%) | |
Apr 22, 2015 | 20.68 | 20.68 | 20.68 | 0 | +0.07(+0.34%) | |
Apr 21, 2015 | 20.61 | 20.61 | 20.61 | 0 | -0.06(-0.29%) | |
Apr 20, 2015 | 20.67 | 20.67 | 20.67 | 0 | +0.15(+0.73%) | |
Apr 17, 2015 | 20.52 | 20.52 | 20.52 | 0 | -0.20(-0.97%) | |
Apr 16, 2015 | 20.72 | 20.72 | 20.72 | 0 | -0.01(-0.05%) | |
Apr 15, 2015 | 20.73 | 20.73 | 20.73 | 0 | +0.11(+0.53%) | |
Apr 14, 2015 | 20.62 | 20.62 | 20.62 | 0 | +0.02(+0.10%) | |
Apr 13, 2015 | 20.60 | 20.60 | 20.60 | 0 | -0.11(-0.53%) | |
Apr 10, 2015 | 20.71 | 20.71 | 20.71 | 0 | +0.12(+0.58%) | |
Apr 09, 2015 | 20.59 | 20.59 | 20.59 | 0 | +0.07(+0.34%) | |
Apr 08, 2015 | 20.52 | 20.52 | 20.52 | 0 | +0.02(+0.10%) | |
Apr 07, 2015 | 20.50 | 20.50 | 20.50 | 0 | -0.04(-0.19%) | |
Apr 06, 2015 | 20.54 | 20.54 | 20.54 | 0 | +0.12(+0.59%) | |
Apr 02, 2015 | 20.42 | 20.42 | 20.42 | 0 | +0.07(+0.34%) | |
Apr 01, 2015 | 20.35 | 20.35 | 20.35 | 0 | -0.06(-0.29%) | |
Mar 31, 2015 | 20.41 | 20.41 | 20.41 | 0 | -0.22(-1.07%) | |
Mar 30, 2015 | 20.63 | 20.63 | 20.63 | 0 | +0.22(+1.08%) | |
Mar 27, 2015 | 20.41 | 20.41 | 20.41 | 0 | +0.04(+0.20%) | |
Mar 26, 2015 | 20.37 | 20.37 | 20.37 | 0 | -0.08(-0.39%) | |
Mar 25, 2015 | 20.45 | 20.45 | 20.45 | 0 | -0.26(-1.26%) | |
Mar 24, 2015 | 20.71 | 20.71 | 20.71 | 0 | -0.11(-0.53%) | |
Mar 23, 2015 | 20.82 | 20.82 | 20.82 | 0 | -0.03(-0.14%) | |
Mar 20, 2015 | 20.85 | 20.85 | 20.85 | 0 | +0.17(+0.82%) | |
Mar 19, 2015 | 20.68 | 20.68 | 20.68 | 0 | -0.14(-0.67%) | |
Mar 18, 2015 | 20.82 | 20.82 | 20.82 | 0 | +0.27(+1.31%) | |
Mar 17, 2015 | 20.55 | 20.55 | 20.55 | 0 | -0.08(-0.39%) | |
Mar 16, 2015 | 20.63 | 20.63 | 20.63 | 0 | +0.24(+1.18%) | |
Mar 13, 2015 | 20.39 | 20.39 | 20.39 | 0 | -0.12(-0.59%) | |
Mar 12, 2015 | 20.51 | 20.51 | 20.51 | 0 | +0.22(+1.08%) | |
Mar 11, 2015 | 20.29 | 20.29 | 20.29 | 0 | -0.05(-0.25%) | |
Mar 10, 2015 | 20.34 | 20.34 | 20.34 | 0 | -0.32(-1.55%) | |
Mar 09, 2015 | 20.66 | 20.66 | 20.66 | 0 | +0.06(+0.29%) | |
Mar 06, 2015 | 20.60 | 20.60 | 20.60 | 0 | -0.26(-1.25%) | |
Mar 05, 2015 | 20.86 | 20.86 | 20.86 | 0 | +0.04(+0.19%) | |
Mar 04, 2015 | 20.82 | 20.82 | 20.82 | 0 | -0.08(-0.38%) | |
Mar 03, 2015 | 20.90 | 20.90 | 20.90 | 0 | -0.09(-0.43%) | |
Mar 02, 2015 | 20.99 | 20.99 | 20.99 | 0 | +0.09(+0.43%) | |
Feb 27, 2015 | 20.90 | 20.90 | 20.90 | 0 | -0.06(-0.29%) | |
Feb 26, 2015 | 20.96 | 20.96 | 20.96 | 0 | -0.01(-0.05%) | |
Feb 25, 2015 | 20.97 | 20.97 | 20.97 | 0 | -0.01(-0.05%) | |
Feb 24, 2015 | 20.98 | 20.98 | 20.98 | 0 | +0.06(+0.29%) | |
Feb 23, 2015 | 20.92 | 20.92 | 20.92 | 0 | +0.02(+0.10%) | |
Feb 20, 2015 | 20.90 | 20.90 | 20.90 | 0 | +0.11(+0.53%) | |
Feb 19, 2015 | 20.79 | 20.79 | 20.79 | 0 | -0.08(-0.38%) | |
Feb 18, 2015 | 20.87 | 20.87 | 20.87 | 0 | -0.02(-0.10%) | |
Feb 17, 2015 | 20.89 | 20.89 | 20.89 | 0 | +0.03(+0.14%) | |
Feb 13, 2015 | 20.86 | 20.86 | 20.86 | 0 | +0.04(+0.19%) | |
Feb 12, 2015 | 20.82 | 20.82 | 20.82 | 0 | +0.13(+0.63%) | |
Feb 11, 2015 | 20.69 | 20.69 | 20.69 | 0 | -0.02(-0.10%) | |
Feb 10, 2015 | 20.71 | 20.71 | 20.71 | 0 | +0.18(+0.88%) | |
Feb 09, 2015 | 20.53 | 20.53 | 20.53 | 0 | -0.06(-0.29%) | |
Feb 06, 2015 | 20.59 | 20.59 | 20.59 | 0 | -0.11(-0.53%) | |
Feb 05, 2015 | 20.70 | 20.70 | 20.70 | 0 | +0.20(+0.98%) | |
Feb 04, 2015 | 20.50 | 20.50 | 20.50 | 0 | -0.07(-0.34%) | |
Feb 03, 2015 | 20.57 | 20.57 | 20.57 | 0 | +0.27(+1.33%) | |
Feb 02, 2015 | 20.30 | 20.30 | 20.30 | 0 | +0.23(+1.15%) | |
Jan 30, 2015 | 20.07 | 20.07 | 20.07 | 0 | -0.28(-1.38%) | |
Jan 29, 2015 | 20.35 | 20.35 | 20.35 | 0 | +0.10(+0.49%) | |
Jan 28, 2015 | 20.25 | 20.25 | 20.25 | 0 | -0.27(-1.32%) | |
Jan 27, 2015 | 20.52 | 20.52 | 20.52 | 0 | -0.19(-0.92%) | |
Jan 26, 2015 | 20.71 | 20.71 | 20.71 | 0 | +0.04(+0.19%) | |
Jan 23, 2015 | 20.67 | 20.67 | 20.67 | 0 | -0.16(-0.77%) | |
Jan 22, 2015 | 20.83 | 20.83 | 20.83 | 0 | +0.26(+1.26%) | |
Jan 21, 2015 | 20.57 | 20.57 | 20.57 | 0 | +0.07(+0.34%) | |
Jan 20, 2015 | 20.50 | 20.50 | 20.50 | 0 | -0.01(-0.05%) | |
Jan 16, 2015 | 20.51 | 20.51 | 20.51 | 0 | +0.23(+1.13%) | |
Jan 15, 2015 | 20.28 | 20.28 | 20.28 | 0 | -0.05(-0.25%) | |
Jan 14, 2015 | 20.33 | 20.33 | 20.33 | 0 | -0.09(-0.44%) | |
Jan 13, 2015 | 20.42 | 20.42 | 20.42 | 0 | -0.04(-0.20%) | |
Jan 12, 2015 | 20.46 | 20.46 | 20.46 | 0 | -0.08(-0.39%) | |
Jan 09, 2015 | 20.54 | 20.54 | 20.54 | 0 | -0.16(-0.77%) | |
Jan 08, 2015 | 20.70 | 20.70 | 20.70 | 0 | +0.35(+1.72%) | |
Jan 07, 2015 | 20.35 | 20.35 | 20.35 | 0 | +0.19(+0.94%) | |
Jan 06, 2015 | 20.16 | 20.16 | 20.16 | 0 | -0.16(-0.79%) | |
Jan 05, 2015 | 20.32 | 20.32 | 20.32 | 0 | -0.36(-1.74%) | |
Jan 02, 2015 | 20.68 | 20.68 | 20.68 | 0 | -0.01(-0.05%) | |
Dec 31, 2014 | 20.69 | 20.69 | 20.69 | 0 | -0.21(-1.00%) | |
Dec 30, 2014 | 20.90 | 20.90 | 20.90 | 0 | -0.09(-0.43%) | |
Dec 29, 2014 | 20.99 | 20.99 | 20.99 | 0 | +0.01(+0.05%) | |
Dec 26, 2014 | 20.98 | 20.98 | 20.98 | 0 | +0.04(+0.19%) | |
Dec 24, 2014 | 20.94 | 20.94 | 20.94 | 0 | +0.01(+0.05%) | |
Dec 23, 2014 | 20.93 | 20.93 | 20.93 | 0 | -0.03(-0.14%) | |
Dec 22, 2014 | 20.96 | 20.96 | 20.96 | 0 | +0.09(+0.43%) | |
Dec 19, 2014 | 20.87 | 20.87 | 20.87 | 0 | +0.10(+0.48%) | |
Dec 18, 2014 | 20.77 | 20.77 | 20.77 | 0 | +0.47(+2.32%) | |
Dec 17, 2014 | 20.30 | 20.30 | 20.30 | 0 | +0.33(+1.65%) | |
Dec 16, 2014 | 19.97 | 19.97 | 19.97 | 0 | -0.08(-0.40%) | |
Dec 15, 2014 | 20.05 | 20.05 | 20.05 | 0 | -0.12(-0.59%) | |
Dec 12, 2014 | 20.17 | 20.17 | 20.17 | 0 | -0.34(-1.66%) | |
Dec 11, 2014 | 20.51 | 20.51 | 20.51 | 0 | +0.07(+0.34%) | |
Dec 10, 2014 | 20.44 | 20.44 | 20.44 | 0 | -0.28(-1.35%) | |
Dec 09, 2014 | 20.72 | 20.72 | 20.72 | 0 | -0.02(-0.10%) | |
Dec 08, 2014 | 20.74 | 20.74 | 20.74 | 0 | -0.10(-0.48%) | |
Dec 05, 2014 | 20.84 | 20.84 | 20.84 | 0 | -0.01(-0.05%) | |
Dec 04, 2014 | 20.85 | 20.85 | 20.85 | 0 | +0.00(+0.00%) | |
Dec 03, 2014 | 20.85 | 20.85 | 20.85 | 0 | +0.05(+0.24%) | |
Dec 02, 2014 | 20.80 | 20.80 | 20.80 | 0 | +0.11(+0.53%) | |
Dec 01, 2014 | 20.69 | 20.69 | 20.69 | 0 | -0.10(-0.48%) | |
Nov 28, 2014 | 20.79 | 20.79 | 20.79 | 0 | -0.04(-0.19%) | |
Nov 26, 2014 | 20.83 | 20.83 | 20.83 | 0 | +0.06(+0.29%) | |
Nov 25, 2014 | 20.77 | 20.77 | 20.77 | 0 | +0.00(+0.00%) | |
Nov 24, 2014 | 20.77 | 20.77 | 20.77 | 0 | +0.01(+0.05%) | |
Nov 21, 2014 | 20.76 | 20.76 | 20.76 | 0 | +0.09(+0.44%) | |
Nov 20, 2014 | 20.67 | 20.67 | 20.67 | 0 | +0.04(+0.19%) | |
Nov 19, 2014 | 20.63 | 20.63 | 20.63 | 0 | -0.01(-0.05%) | |
Nov 18, 2014 | 20.64 | 20.64 | 20.64 | 0 | +0.08(+0.39%) | |
Nov 17, 2014 | 20.56 | 20.56 | 20.56 | 0 | +0.03(+0.15%) | |
Nov 14, 2014 | 20.53 | 20.53 | 20.53 | 0 | -0.01(-0.05%) | |
Nov 13, 2014 | 20.54 | 20.54 | 20.54 | 0 | +0.00(+0.00%) | |
Nov 12, 2014 | 20.54 | 20.54 | 20.54 | 0 | -0.02(-0.10%) | |
Nov 11, 2014 | 20.56 | 20.56 | 20.56 | 0 | +0.02(+0.10%) | |
Nov 10, 2014 | 20.54 | 20.54 | 20.54 | 0 | +0.05(+0.24%) | |
Nov 07, 2014 | 20.49 | 20.49 | 20.49 | 0 | +0.05(+0.24%) | |
Nov 06, 2014 | 20.44 | 20.44 | 20.44 | 0 | +0.04(+0.20%) | |
Nov 05, 2014 | 20.40 | 20.40 | 20.40 | 0 | +0.15(+0.74%) | |
Nov 04, 2014 | 20.25 | 20.25 | 20.25 | 0 | -0.02(-0.10%) |