Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	15.52	15.63	15.18	15.18	139,015	-0.35(-2.24%)
Oct 30, 2013	15.73	15.74	15.50	15.53	139,270	-0.15(-0.98%)
Oct 29, 2013	15.75	15.75	15.52	15.68	164,832	+0.02(+0.15%)
Oct 28, 2013	15.65	15.71	15.56	15.66	101,992	+0.10(+0.62%)
Oct 25, 2013	15.63	15.79	15.47	15.56	54,687	+0.02(+0.16%)
Oct 24, 2013	15.25	15.60	15.22	15.54	164,051	+0.35(+2.29%)
Oct 23, 2013	15.26	15.32	15.18	15.19	119,641	-0.11(-0.69%)
Oct 22, 2013	15.07	15.29	14.96	15.29	214,244	+0.28(+1.83%)
Oct 21, 2013	15.11	15.11	14.98	15.02	71,161	-0.02(-0.11%)
Oct 18, 2013	14.93	15.05	14.80	15.03	70,510	+0.21(+1.42%)
Oct 17, 2013	14.67	14.87	14.64	14.82	171,709	+0.15(+1.05%)
Oct 16, 2013	14.75	14.90	14.65	14.67	123,835	+0.04(+0.28%)
Oct 15, 2013	14.44	14.65	14.44	14.63	134,659	+0.11(+0.78%)
Oct 14, 2013	14.42	14.62	14.42	14.52	73,531	+0.05(+0.34%)
Oct 11, 2013	14.36	14.56	14.33	14.47	67,175	+0.07(+0.51%)
Oct 10, 2013	14.38	14.50	14.31	14.39	49,615	+0.19(+1.37%)
Oct 09, 2013	14.20	14.31	14.17	14.20	111,983	+0.03(+0.23%)
Oct 08, 2013	14.21	14.29	14.17	14.17	100,106	-0.07(-0.51%)
Oct 07, 2013	14.24	14.32	14.21	14.24	98,837	-0.09(-0.62%)
Oct 04, 2013	14.28	14.40	14.28	14.33	57,157	+0.10(+0.68%)
Oct 03, 2013	14.25	14.45	14.19	14.23	109,304	-0.08(-0.57%)
Oct 02, 2013	14.37	14.45	14.22	14.31	64,053	-0.14(-0.95%)
Oct 01, 2013	14.39	14.49	14.39	14.45	123,204	+0.02(+0.11%)
Sep 30, 2013	14.22	14.52	14.22	14.44	163,115	+0.05(+0.34%)
Sep 27, 2013	14.44	14.48	14.36	14.39	51,777	-0.17(-1.17%)
Sep 26, 2013	14.48	14.56	14.39	14.56	45,443	+0.07(+0.50%)
Sep 25, 2013	14.54	14.56	14.45	14.48	67,243	-0.07(-0.50%)
Sep 24, 2013	14.50	14.60	14.47	14.56	124,923	+0.03(+0.22%)
Sep 23, 2013	14.46	14.61	14.38	14.52	129,803	+0.06(+0.45%)
Sep 20, 2013	14.66	14.69	14.42	14.46	214,073	-0.11(-0.78%)
Sep 19, 2013	14.78	14.83	14.50	14.57	89,070	-0.20(-1.37%)
Sep 18, 2013	14.73	14.89	14.56	14.78	82,939	+0.07(+0.50%)
Sep 17, 2013	14.81	14.81	14.65	14.70	93,292	-0.11(-0.76%)
Sep 16, 2013	14.93	14.95	14.76	14.82	64,716	-0.06(-0.43%)
Sep 13, 2013	15.20	15.20	14.84	14.88	86,913	-0.32(-2.08%)
Sep 12, 2013	14.70	15.23	14.59	15.20	197,474	+0.48(+3.24%)
Sep 11, 2013	14.42	14.72	14.34	14.72	193,296	+0.32(+2.25%)
Sep 10, 2013	14.36	14.45	14.25	14.39	97,270	+0.08(+0.57%)
Sep 09, 2013	14.29	14.39	14.23	14.31	73,048	+0.05(+0.34%)
Sep 06, 2013	14.31	14.41	14.02	14.27	70,411	+0.07(+0.51%)
Sep 05, 2013	14.23	14.31	14.19	14.19	64,781	+0.00(+0.00%)
Sep 04, 2013	14.17	14.27	14.17	14.19	77,593	+0.09(+0.63%)
Sep 03, 2013	14.27	14.33	14.03	14.10	86,883	+0.00(+0.00%)
Aug 30, 2013	14.31	14.31	14.04	14.10	83,431	-0.28(-1.91%)
Aug 29, 2013	14.31	14.45	14.23	14.38	95,377	+0.08(+0.57%)
Aug 28, 2013	14.27	14.39	14.24	14.30	56,895	-0.01(-0.06%)
Aug 27, 2013	14.15	14.38	14.15	14.31	116,161	-0.01(-0.06%)
Aug 26, 2013	14.37	14.44	14.24	14.31	84,285	-0.05(-0.34%)
Aug 23, 2013	14.45	14.49	14.21	14.36	94,133	-0.08(-0.56%)
Aug 22, 2013	14.12	14.50	13.98	14.44	74,754	+0.36(+2.58%)
Aug 21, 2013	14.18	14.34	13.89	14.08	83,364	-0.13(-0.91%)
Aug 20, 2013	14.09	14.31	13.96	14.21	73,255	+0.11(+0.80%)
Aug 19, 2013	14.46	14.49	14.07	14.10	72,719	-0.40(-2.73%)
Aug 16, 2013	14.52	14.59	14.46	14.49	173,107	-0.04(-0.28%)
Aug 15, 2013	14.58	14.69	14.52	14.53	152,507	-0.26(-1.75%)
Aug 14, 2013	14.80	14.94	14.73	14.79	194,749	-0.03(-0.22%)
Aug 13, 2013	14.89	14.89	14.73	14.82	57,118	-0.07(-0.49%)
Aug 12, 2013	14.62	14.90	14.62	14.90	73,236	+0.14(+0.93%)
Aug 09, 2013	14.78	14.99	14.73	14.76	70,087	-0.11(-0.71%)
Aug 08, 2013	14.89	15.07	14.79	14.86	188,048	+0.13(+0.88%)
Aug 07, 2013	14.90	14.90	14.56	14.73	117,651	-0.25(-1.67%)
Aug 06, 2013	14.97	15.11	14.88	14.99	102,861	+0.01(+0.05%)
Aug 05, 2013	14.92	15.03	14.92	14.98	72,625	-0.01(-0.05%)
Aug 02, 2013	14.84	14.99	14.80	14.99	200,213	+0.15(+0.98%)
Aug 01, 2013	14.82	14.87	14.66	14.84	199,046	+0.11(+0.77%)
Jul 31, 2013	14.85	14.91	14.72	14.73	67,289	-0.11(-0.71%)
Jul 30, 2013	14.85	14.92	14.73	14.83	89,077	+0.11(+0.71%)
Jul 29, 2013	14.70	14.81	14.65	14.73	68,675	+0.00(+0.00%)
Jul 26, 2013	14.63	14.76	14.56	14.73	46,406	+0.02(+0.16%)
Jul 25, 2013	14.78	14.78	14.66	14.70	108,754	-0.11(-0.71%)
Jul 24, 2013	14.86	14.86	14.66	14.81	67,550	+0.06(+0.44%)
Jul 23, 2013	14.77	14.95	14.73	14.74	137,007	+0.01(+0.05%)
Jul 22, 2013	14.73	14.86	14.69	14.73	88,057	-0.03(-0.22%)
Jul 19, 2013	14.73	14.79	14.66	14.77	60,505	+0.01(+0.05%)
Jul 18, 2013	14.93	14.93	14.67	14.76	143,923	-0.07(-0.46%)
Jul 17, 2013	14.47	14.84	14.41	14.83	78,556	+0.46(+3.23%)
Jul 16, 2013	14.44	14.49	14.20	14.36	123,061	+0.01(+0.06%)
Jul 15, 2013	14.46	14.63	14.31	14.35	153,537	-0.06(-0.39%)
Jul 12, 2013	14.35	14.46	14.30	14.41	141,298	+0.04(+0.28%)
Jul 11, 2013	14.46	14.50	14.32	14.37	85,610	+0.15(+1.02%)
Jul 10, 2013	14.30	14.30	14.14	14.22	84,423	-0.02(-0.11%)
Jul 09, 2013	14.37	14.31	14.13	14.24	137,738	-0.06(-0.40%)
Jul 08, 2013	14.35	14.37	14.14	14.30	104,498	+0.00(+0.00%)
Jul 05, 2013	14.14	14.31	14.03	14.30	76,601	+0.35(+2.49%)
Jul 03, 2013	13.95	14.10	13.93	13.95	46,115	-0.06(-0.46%)
Jul 02, 2013	14.14	14.22	13.87	14.01	66,511	-0.17(-1.20%)
Jul 01, 2013	14.10	14.30	14.03	14.18	96,049	+0.27(+1.92%)
Jun 28, 2013	14.12	14.22	13.91	13.92	163,833	-0.29(-2.05%)
Jun 27, 2013	14.06	14.22	13.93	14.21	103,023	+0.23(+1.68%)
Jun 26, 2013	14.39	14.39	13.89	13.97	103,118	-0.29(-2.04%)
Jun 25, 2013	14.13	14.33	14.11	14.27	59,465	+0.25(+1.79%)
Jun 24, 2013	13.99	14.14	13.76	14.01	90,751	-0.20(-1.42%)
Jun 21, 2013	14.05	14.24	13.85	14.22	149,682	+0.23(+1.68%)
Jun 20, 2013	14.07	14.13	13.80	13.98	108,711	-0.36(-2.48%)
Jun 19, 2013	14.67	14.67	14.31	14.34	33,626	-0.29(-1.99%)
Jun 18, 2013	14.52	14.88	14.52	14.63	170,556	+0.11(+0.72%)
Jun 17, 2013	14.57	14.69	14.36	14.52	64,449	+0.07(+0.50%)
Jun 14, 2013	14.68	14.68	14.31	14.45	77,304	-0.23(-1.54%)
Jun 13, 2013	14.35	14.76	14.01	14.68	74,701	+0.31(+2.14%)
Jun 12, 2013	14.69	14.88	14.35	14.37	77,193	-0.12(-0.84%)
Jun 11, 2013	14.56	14.73	14.45	14.49	66,130	-0.23(-1.54%)
Jun 10, 2013	14.91	14.93	14.60	14.72	115,512	-0.11(-0.76%)
Jun 07, 2013	14.92	14.94	14.70	14.83	101,470	+0.04(+0.27%)
Jun 06, 2013	14.73	14.89	14.68	14.79	99,438	+0.07(+0.49%)
Jun 05, 2013	14.69	14.84	14.57	14.72	138,553	+0.03(+0.22%)
Jun 04, 2013	14.85	14.90	14.35	14.69	233,522	-0.18(-1.20%)
Jun 03, 2013	14.73	15.02	14.59	14.86	174,786	+0.14(+0.93%)
May 31, 2013	14.58	14.94	14.58	14.73	159,034	+0.00(+0.00%)
May 30, 2013	14.83	14.94	14.69	14.73	125,495	-0.09(-0.60%)
May 29, 2013	14.73	14.92	14.63	14.82	76,107	+0.01(+0.05%)
May 28, 2013	14.47	14.89	14.47	14.81	106,380	+0.47(+3.27%)
May 24, 2013	14.18	14.39	14.15	14.34	74,524	+0.11(+0.74%)
May 23, 2013	14.10	14.29	14.06	14.23	80,547	-0.01(-0.06%)
May 22, 2013	14.69	14.83	14.15	14.24	130,311	-0.47(-3.19%)
May 21, 2013	14.94	15.11	14.65	14.71	62,276	-0.27(-1.83%)
May 20, 2013	14.92	15.08	14.86	14.99	70,661	+0.02(+0.16%)
May 17, 2013	14.74	15.01	14.72	14.96	72,137	+0.32(+2.15%)
May 16, 2013	14.72	14.84	14.56	14.65	26,681	-0.13(-0.88%)
May 15, 2013	14.66	14.82	14.59	14.78	61,784	+0.32(+2.24%)
May 13, 2013	14.62	14.68	14.29	14.45	71,691	-0.20(-1.38%)
May 10, 2013	14.48	14.77	14.40	14.65	64,921	+0.22(+1.51%)
May 09, 2013	14.63	14.95	14.42	14.44	214,925	-0.26(-1.76%)
May 08, 2013	14.61	14.94	14.56	14.69	197,461	+0.08(+0.55%)
May 07, 2013	14.70	14.76	14.35	14.61	94,806	-0.09(-0.61%)
May 06, 2013	14.97	15.16	14.62	14.70	83,388	-0.35(-2.31%)
May 03, 2013	14.86	15.16	14.57	15.05	89,651	+0.48(+3.27%)
May 02, 2013	14.32	14.68	14.31	14.57	53,600	+0.32(+2.21%)
May 01, 2013	14.73	14.74	14.20	14.26	124,381	-0.59(-3.98%)
Apr 30, 2013	14.67	14.86	14.66	14.85	83,281	+0.11(+0.77%)
Apr 29, 2013	14.64	14.76	14.55	14.73	72,083	+0.15(+1.05%)
Apr 26, 2013	14.78	14.85	14.45	14.58	134,481	-0.27(-1.80%)
Apr 25, 2013	14.64	14.96	14.54	14.85	69,381	+0.30(+2.06%)
Apr 24, 2013	14.58	14.65	14.44	14.55	95,962	+0.00(+0.00%)
Apr 23, 2013	14.30	14.56	14.21	14.55	79,873	+0.42(+2.98%)
Apr 22, 2013	14.14	14.26	13.76	14.13	79,176	+0.11(+0.75%)
Apr 19, 2013	13.87	14.09	13.76	14.02	105,576	+0.19(+1.34%)
Apr 18, 2013	13.89	13.94	13.76	13.84	121,234	-0.04(-0.29%)
Apr 17, 2013	14.22	14.28	13.76	13.88	129,547	-0.49(-3.43%)
Apr 16, 2013	14.26	14.43	14.10	14.37	133,283	+0.24(+1.72%)
Apr 15, 2013	14.97	14.97	14.06	14.13	180,305	-1.00(-6.63%)
Apr 12, 2013	14.99	15.15	14.91	15.13	82,487	+0.06(+0.38%)
Apr 11, 2013	15.10	15.18	14.98	15.07	81,436	-0.06(-0.37%)
Apr 10, 2013	14.79	15.18	14.69	15.13	160,764	+0.39(+2.63%)
Apr 09, 2013	14.69	14.79	14.47	14.74	198,777	+0.03(+0.22%)
Apr 08, 2013	14.61	14.75	14.25	14.71	213,308	+0.11(+0.78%)
Apr 05, 2013	14.31	14.61	14.31	14.60	114,431	-0.01(-0.06%)
Apr 04, 2013	14.46	14.63	14.37	14.61	80,673	+0.11(+0.72%)
Apr 03, 2013	14.86	14.86	14.49	14.50	127,282	-0.30(-2.02%)
Apr 02, 2013	14.90	15.11	14.78	14.80	107,469	+0.00(+0.00%)
Apr 01, 2013	15.12	15.21	14.72	14.80	172,996	-0.31(-2.03%)
Mar 28, 2013	15.37	15.38	14.91	15.11	136,480	-0.22(-1.43%)
Mar 27, 2013	15.31	15.35	15.00	15.32	119,599	+0.29(+1.94%)
Mar 26, 2013	15.20	15.22	14.86	15.03	75,840	-0.11(-0.75%)
Mar 25, 2013	15.22	15.36	15.03	15.15	56,375	-0.07(-0.48%)
Mar 22, 2013	15.42	15.44	15.16	15.22	83,072	-0.18(-1.16%)
Mar 21, 2013	15.48	15.61	15.37	15.40	80,842	-0.19(-1.19%)
Mar 20, 2013	15.56	15.58	15.41	15.58	69,192	+0.07(+0.47%)
Mar 19, 2013	15.57	15.70	15.37	15.51	90,751	-0.04(-0.26%)
Mar 18, 2013	15.58	15.68	15.53	15.55	78,490	-0.18(-1.13%)
Mar 15, 2013	15.87	15.96	15.66	15.73	205,424	-0.13(-0.82%)
Mar 14, 2013	15.75	15.92	15.70	15.86	79,768	+0.11(+0.72%)
Mar 13, 2013	15.71	15.79	15.66	15.75	83,797	+0.06(+0.41%)
Mar 12, 2013	15.77	15.87	15.66	15.68	118,961	-0.11(-0.67%)
Mar 11, 2013	15.72	15.84	15.71	15.79	134,691	+0.08(+0.51%)
Mar 08, 2013	15.73	15.77	15.57	15.71	136,221	+0.15(+0.99%)
Mar 07, 2013	15.32	15.59	15.30	15.55	134,654	+0.23(+1.53%)
Mar 06, 2013	15.61	15.63	15.30	15.32	321,748	-0.32(-2.02%)
Mar 05, 2013	15.85	15.96	15.54	15.63	297,071	-0.19(-1.23%)
Mar 04, 2013	15.71	15.89	15.39	15.83	261,016	+0.02(+0.15%)
Mar 01, 2013	16.79	17.02	15.17	15.80	417,662	-1.79(-10.16%)
Feb 28, 2013	17.56	17.86	17.52	17.59	154,849	-0.01(-0.05%)
Feb 27, 2013	17.33	17.67	17.30	17.60	172,557	+0.27(+1.54%)
Feb 26, 2013	17.17	17.42	17.14	17.33	161,011	+0.24(+1.42%)
Feb 25, 2013	17.64	17.74	17.08	17.09	94,726	-0.43(-2.45%)
Feb 22, 2013	17.22	17.52	17.16	17.52	172,060	+0.44(+2.60%)
Feb 21, 2013	17.21	17.27	16.90	17.07	88,124	-0.15(-0.85%)
Feb 20, 2013	17.74	17.74	17.21	17.22	103,940	-0.47(-2.65%)
Feb 19, 2013	17.27	17.70	17.27	17.69	129,156	+0.45(+2.63%)
Feb 15, 2013	17.29	17.40	17.18	17.23	111,744	-0.06(-0.33%)
Feb 14, 2013	17.36	17.45	17.19	17.29	73,407	-0.16(-0.93%)
Feb 13, 2013	17.50	17.70	17.31	17.45	111,724	+0.04(+0.23%)
Feb 12, 2013	17.00	17.63	16.98	17.41	156,442	+0.53(+3.16%)
Feb 11, 2013	16.84	16.93	16.76	16.88	66,620	+0.03(+0.19%)
Feb 08, 2013	16.72	16.89	16.59	16.85	43,709	+0.14(+0.82%)
Feb 07, 2013	16.63	16.73	16.40	16.71	89,565	+0.10(+0.58%)
Feb 06, 2013	16.34	16.68	16.31	16.61	118,303	+0.22(+1.33%)
Feb 04, 2013	16.76	16.80	16.34	16.39	97,999	-0.47(-2.78%)
Feb 01, 2013	16.44	16.91	16.40	16.86	147,737	+0.47(+2.86%)
Jan 31, 2013	16.37	16.42	16.21	16.39	97,042	-0.06(-0.34%)
Jan 30, 2013	16.66	16.70	16.32	16.45	97,951	-0.26(-1.55%)
Jan 29, 2013	16.64	16.71	16.55	16.71	167,790	+0.09(+0.53%)
Jan 28, 2013	16.66	16.77	16.58	16.62	146,888	+0.03(+0.20%)
Jan 25, 2013	16.66	16.72	16.49	16.59	112,850	-0.02(-0.10%)
Jan 24, 2013	16.51	16.72	16.40	16.60	88,506	+0.15(+0.88%)
Jan 23, 2013	16.64	16.64	16.32	16.46	89,288	-0.15(-0.93%)
Jan 22, 2013	16.44	16.62	16.36	16.61	89,196	+0.17(+1.03%)
Jan 18, 2013	16.62	16.62	16.27	16.44	82,205	-0.18(-1.07%)
Jan 17, 2013	16.47	16.67	16.40	16.62	111,870	+0.28(+1.73%)
Jan 16, 2013	16.59	16.59	16.25	16.34	247,687	-0.35(-2.08%)
Jan 15, 2013	16.17	16.73	16.17	16.68	119,088	+0.38(+2.33%)
Jan 14, 2013	16.22	16.34	16.22	16.30	105,568	+0.06(+0.40%)
Jan 11, 2013	16.37	16.42	16.10	16.24	215,723	-0.08(-0.50%)
Jan 10, 2013	16.50	16.50	16.26	16.32	81,559	-0.08(-0.49%)
Jan 09, 2013	16.39	16.65	16.39	16.40	103,032	+0.11(+0.70%)
Jan 08, 2013	16.37	16.41	16.23	16.29	130,696	-0.21(-1.27%)
Jan 07, 2013	16.64	16.64	16.43	16.50	84,220	-0.20(-1.21%)
Jan 04, 2013	16.85	16.87	16.61	16.70	142,062	-0.06(-0.34%)
Jan 03, 2013	16.84	16.87	16.64	16.76	145,019	-0.04(-0.24%)
Jan 02, 2013	16.82	16.93	16.62	16.80	236,180	+0.30(+1.81%)
Dec 31, 2012	15.87	16.54	15.87	16.50	203,508	+0.69(+4.35%)
Dec 28, 2012	15.74	16.00	15.74	15.81	93,825	+0.02(+0.10%)
Dec 27, 2012	15.66	15.94	15.47	15.79	124,487	+0.20(+1.30%)
Dec 26, 2012	15.66	15.75	15.57	15.59	74,784	+0.00(+0.00%)
Dec 24, 2012	15.79	15.81	15.54	15.59	88,723	-0.03(-0.21%)
Dec 21, 2012	15.65	15.85	15.49	15.62	488,169	-0.07(-0.46%)
Dec 20, 2012	15.42	15.71	15.30	15.70	153,811	+0.27(+1.73%)
Dec 19, 2012	15.32	15.56	15.31	15.43	134,722	+0.07(+0.47%)
Dec 18, 2012	14.91	15.37	14.91	15.36	151,803	+0.46(+3.10%)
Dec 17, 2012	14.83	14.94	14.76	14.90	147,532	+0.15(+1.01%)
Dec 14, 2012	14.75	14.97	14.69	14.75	116,673	+0.05(+0.32%)
Dec 13, 2012	15.05	15.11	14.69	14.70	155,332	-0.31(-2.03%)
Dec 12, 2012	14.93	15.35	14.89	15.01	194,432	+0.19(+1.27%)
Dec 11, 2012	14.83	14.86	14.59	14.82	127,537	+0.13(+0.85%)
Dec 10, 2012	14.62	14.77	14.62	14.69	110,734	-0.02(-0.11%)
Dec 07, 2012	14.77	14.77	14.57	14.71	38,882	+0.04(+0.27%)
Dec 06, 2012	14.66	14.73	14.44	14.67	47,018	-0.02(-0.16%)
Dec 05, 2012	15.10	15.18	14.62	14.69	136,783	-0.37(-2.44%)
Dec 04, 2012	14.88	15.07	14.71	15.06	211,643	+0.24(+1.64%)
Nov 30, 2012	14.86	14.94	14.56	14.82	139,399	+0.02(+0.16%)
Nov 29, 2012	14.56	14.80	14.52	14.79	62,907	+0.35(+2.44%)
Nov 28, 2012	14.23	14.44	14.13	14.44	82,159	+0.18(+1.26%)
Nov 27, 2012	14.39	14.47	14.23	14.26	98,855	-0.13(-0.92%)
Nov 26, 2012	14.24	14.39	14.14	14.39	72,502	+0.10(+0.71%)
Nov 23, 2012	14.22	14.36	14.11	14.29	47,152	+0.16(+1.16%)
Nov 21, 2012	13.95	14.16	13.87	14.13	91,414	+0.25(+1.80%)
Nov 20, 2012	13.85	13.97	13.69	13.88	83,363	-0.02(-0.17%)
Nov 19, 2012	13.60	13.90	13.60	13.90	91,547	+0.43(+3.19%)
Nov 16, 2012	13.34	13.50	13.31	13.47	114,043	+0.10(+0.76%)
Nov 15, 2012	13.32	13.54	13.32	13.37	96,173	+0.01(+0.06%)
Nov 14, 2012	13.45	13.46	13.31	13.36	101,071	-0.06(-0.47%)
Nov 13, 2012	13.39	13.46	13.34	13.42	85,593	-0.02(-0.17%)
Nov 12, 2012	13.52	13.52	13.30	13.45	112,394	+0.01(+0.06%)
Nov 09, 2012	13.42	13.50	13.32	13.44	84,631	-0.05(-0.35%)
Nov 08, 2012	13.54	13.64	13.47	13.49	124,868	-0.04(-0.29%)
Nov 07, 2012	13.78	13.85	13.51	13.53	101,447	-0.45(-3.19%)
Nov 06, 2012	13.68	13.99	13.61	13.97	121,365	+0.31(+2.29%)
Nov 05, 2012	13.64	13.76	13.58	13.66	81,938	+0.07(+0.52%)
Nov 02, 2012	13.71	13.82	13.58	13.59	91,400	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.