Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.3793 | 0.3909 | 0.3598 | 0.3768 | 165,408 | +0.00(+0.50%) |
Oct 29, 2020 | 0.3856 | 0.4006 | 0.3749 | 0.3749 | 161,151 | -0.01(-1.67%) |
Oct 28, 2020 | 0.3813 | 0.3895 | 0.3726 | 0.3813 | 130,990 | -0.01(-2.52%) |
Oct 27, 2020 | 0.3969 | 0.4086 | 0.3911 | 0.3911 | 125,150 | +0.00(+0.03%) |
Oct 26, 2020 | 0.4133 | 0.4133 | 0.3803 | 0.3910 | 327,881 | -0.02(-4.72%) |
Oct 23, 2020 | 0.4692 | 0.4850 | 0.4009 | 0.4104 | 1,558,135 | -0.03(-5.87%) |
Oct 22, 2020 | 0.4368 | 0.5228 | 0.4009 | 0.4360 | 3,187,757 | +0.01(+1.36%) |
Oct 21, 2020 | 0.4399 | 0.4399 | 0.4301 | 0.4301 | 76,382 | -0.00(-0.36%) |
Oct 20, 2020 | 0.4575 | 0.4575 | 0.4317 | 0.4317 | 68,693 | +0.00(+0.36%) |
Oct 19, 2020 | 0.4497 | 0.4595 | 0.4301 | 0.4301 | 96,031 | -0.01(-3.06%) |
Oct 16, 2020 | 0.4419 | 0.4543 | 0.4301 | 0.4437 | 155,179 | -0.01(-1.33%) |
Oct 15, 2020 | 0.4128 | 0.4659 | 0.4128 | 0.4497 | 215,560 | +0.02(+4.28%) |
Oct 14, 2020 | 0.4191 | 0.4397 | 0.4047 | 0.4312 | 177,738 | +0.00(+0.80%) |
Oct 13, 2020 | 0.4225 | 0.4496 | 0.4019 | 0.4278 | 253,248 | -0.01(-3.19%) |
Oct 12, 2020 | 0.4643 | 0.4643 | 0.4214 | 0.4419 | 163,463 | -0.03(-5.83%) |
Oct 09, 2020 | 0.5083 | 0.5083 | 0.4301 | 0.4692 | 448,148 | -0.04(-7.69%) |
Oct 08, 2020 | 0.4106 | 0.5670 | 0.3910 | 0.5083 | 1,323,708 | +0.10(+25.60%) |
Oct 07, 2020 | 0.3890 | 0.4047 | 0.3852 | 0.4047 | 131,937 | +0.02(+4.02%) |
Oct 06, 2020 | 0.3909 | 0.4088 | 0.3765 | 0.3891 | 253,837 | -0.00(-0.52%) |
Oct 05, 2020 | 0.3891 | 0.4055 | 0.3813 | 0.3911 | 134,403 | +0.00(+1.29%) |
Oct 02, 2020 | 0.3752 | 0.3867 | 0.3744 | 0.3861 | 162,544 | -0.00(-1.25%) |
Oct 01, 2020 | 0.4008 | 0.4008 | 0.3751 | 0.3910 | 127,437 | -0.01(-2.44%) |
Sep 30, 2020 | 0.3739 | 0.4106 | 0.3739 | 0.4008 | 191,635 | +0.00(+0.15%) |
Sep 29, 2020 | 0.3715 | 0.4106 | 0.3715 | 0.4002 | 312,513 | +0.03(+6.78%) |
Sep 28, 2020 | 0.3910 | 0.3959 | 0.3734 | 0.3748 | 123,397 | -0.02(-4.13%) |
Sep 25, 2020 | 0.3901 | 0.4003 | 0.3813 | 0.3909 | 204,791 | -0.00(-0.02%) |
Sep 24, 2020 | 0.4018 | 0.4018 | 0.3783 | 0.3910 | 100,943 | -0.01(-2.44%) |
Sep 23, 2020 | 0.4008 | 0.4106 | 0.3715 | 0.4008 | 646,065 | +0.01(+2.76%) |
Sep 22, 2020 | 0.4103 | 0.4104 | 0.3813 | 0.3901 | 166,344 | -0.01(-2.68%) |
Sep 21, 2020 | 0.3842 | 0.4105 | 0.3814 | 0.4008 | 130,266 | -0.01(-1.75%) |
Sep 18, 2020 | 0.4358 | 0.4395 | 0.3910 | 0.4079 | 394,341 | -0.02(-5.16%) |
Sep 17, 2020 | 0.4399 | 0.4666 | 0.4204 | 0.4301 | 352,013 | -0.01(-2.22%) |
Sep 16, 2020 | 0.4497 | 0.4888 | 0.4301 | 0.4399 | 112,751 | -0.01(-1.25%) |
Sep 15, 2020 | 0.4450 | 0.4888 | 0.4450 | 0.4455 | 125,259 | +0.00(+0.11%) |
Sep 14, 2020 | 0.4360 | 0.4636 | 0.4323 | 0.4450 | 98,947 | +0.01(+1.16%) |
Sep 11, 2020 | 0.4444 | 0.4565 | 0.4248 | 0.4399 | 120,501 | +0.00(+0.00%) |
Sep 10, 2020 | 0.4511 | 0.4565 | 0.4369 | 0.4399 | 162,150 | -0.01(-3.23%) |
Sep 09, 2020 | 0.4780 | 0.4780 | 0.4422 | 0.4546 | 98,004 | -0.01(-2.11%) |
Sep 08, 2020 | 0.4878 | 0.4928 | 0.4418 | 0.4643 | 258,661 | -0.02(-4.04%) |
Sep 04, 2020 | 0.5083 | 0.5279 | 0.4809 | 0.4839 | 196,096 | -0.01(-2.94%) |
Sep 03, 2020 | 0.5137 | 0.5309 | 0.4986 | 0.4986 | 132,337 | -0.02(-3.77%) |
Sep 02, 2020 | 0.5181 | 0.5377 | 0.5181 | 0.5181 | 148,342 | -0.01(-1.85%) |
Sep 01, 2020 | 0.5339 | 0.5371 | 0.5155 | 0.5279 | 120,267 | -0.01(-2.37%) |
Aug 31, 2020 | 0.5377 | 0.5493 | 0.5209 | 0.5407 | 54,085 | +0.00(+0.22%) |
Aug 28, 2020 | 0.5324 | 0.5473 | 0.5205 | 0.5395 | 74,367 | +0.04(+8.17%) |
Aug 27, 2020 | 0.5305 | 0.5306 | 0.4877 | 0.4988 | 272,481 | -0.00(-0.47%) |
Aug 26, 2020 | 0.5305 | 0.5305 | 0.4876 | 0.5011 | 263,670 | -0.00(-0.42%) |
Aug 25, 2020 | 0.4775 | 0.5204 | 0.4775 | 0.5032 | 97,998 | +0.03(+5.38%) |
Aug 24, 2020 | 0.5123 | 0.5214 | 0.4775 | 0.4775 | 153,625 | -0.04(-7.87%) |
Aug 21, 2020 | 0.5123 | 0.5214 | 0.4816 | 0.5183 | 343,345 | -0.00(-0.68%) |
Aug 20, 2020 | 0.5388 | 0.5388 | 0.4949 | 0.5219 | 147,085 | -0.02(-4.28%) |
Aug 19, 2020 | 0.5489 | 0.5489 | 0.5146 | 0.5452 | 302,870 | -0.00(-0.67%) |
Aug 18, 2020 | 0.5489 | 0.5578 | 0.5407 | 0.5489 | 45,399 | +0.00(+0.00%) |
Aug 17, 2020 | 0.5370 | 0.5577 | 0.5352 | 0.5489 | 206,475 | +0.01(+2.21%) |
Aug 14, 2020 | 0.5489 | 0.5489 | 0.5315 | 0.5370 | 89,962 | -0.01(-2.17%) |
Aug 13, 2020 | 0.5489 | 0.5489 | 0.5308 | 0.5489 | 89,887 | +0.00(+0.00%) |
Aug 12, 2020 | 0.5580 | 0.5580 | 0.5306 | 0.5489 | 283,915 | -0.01(-1.64%) |
Aug 11, 2020 | 0.5672 | 0.5762 | 0.5306 | 0.5580 | 118,682 | -0.01(-1.61%) |
Aug 10, 2020 | 0.5475 | 0.5855 | 0.5244 | 0.5672 | 133,815 | +0.02(+3.33%) |
Aug 07, 2020 | 0.5416 | 0.5535 | 0.5242 | 0.5489 | 87,230 | -0.00(-0.84%) |
Aug 06, 2020 | 0.5563 | 0.5590 | 0.5489 | 0.5536 | 127,279 | +0.00(+0.55%) |
Aug 05, 2020 | 0.5373 | 0.5706 | 0.5373 | 0.5505 | 208,478 | +0.00(+0.30%) |
Aug 04, 2020 | 0.5306 | 0.5672 | 0.5123 | 0.5489 | 361,197 | +0.03(+5.04%) |
Aug 03, 2020 | 0.5217 | 0.5288 | 0.5123 | 0.5225 | 104,900 | -0.01(-1.31%) |
Jul 31, 2020 | 0.5214 | 0.5451 | 0.5214 | 0.5295 | 99,472 | +0.01(+1.54%) |
Jul 30, 2020 | 0.5397 | 0.5397 | 0.5123 | 0.5214 | 132,020 | -0.02(-3.39%) |
Jul 29, 2020 | 0.5353 | 0.5488 | 0.5261 | 0.5397 | 122,779 | +0.00(+0.84%) |
Jul 28, 2020 | 0.5259 | 0.5488 | 0.5257 | 0.5353 | 135,230 | +0.01(+1.65%) |
Jul 27, 2020 | 0.5489 | 0.5513 | 0.5214 | 0.5266 | 203,469 | -0.02(-2.85%) |
Jul 24, 2020 | 0.5526 | 0.5526 | 0.5238 | 0.5420 | 125,270 | -0.01(-1.90%) |
Jul 23, 2020 | 0.5626 | 0.5854 | 0.5315 | 0.5526 | 188,348 | -0.01(-0.98%) |
Jul 22, 2020 | 0.5763 | 0.6038 | 0.5489 | 0.5580 | 654,933 | +0.04(+7.02%) |
Jul 21, 2020 | 0.5489 | 0.5489 | 0.5123 | 0.5214 | 234,390 | -0.01(-1.01%) |
Jul 20, 2020 | 0.5580 | 0.5580 | 0.5123 | 0.5268 | 84,998 | -0.01(-1.12%) |
Jul 17, 2020 | 0.5513 | 0.5513 | 0.5139 | 0.5327 | 121,553 | -0.02(-2.95%) |
Jul 16, 2020 | 0.5489 | 0.5580 | 0.5397 | 0.5489 | 50,412 | +0.01(+1.45%) |
Jul 15, 2020 | 0.5586 | 0.5586 | 0.5306 | 0.5410 | 73,427 | +0.00(+0.41%) |
Jul 14, 2020 | 0.5397 | 0.5489 | 0.5306 | 0.5388 | 112,015 | -0.01(-2.42%) |
Jul 13, 2020 | 0.5397 | 0.5605 | 0.5397 | 0.5522 | 101,020 | +0.00(+0.60%) |
Jul 10, 2020 | 0.5164 | 0.5747 | 0.5164 | 0.5489 | 85,153 | +0.00(+0.00%) |
Jul 09, 2020 | 0.5489 | 0.5944 | 0.5307 | 0.5489 | 134,543 | -0.02(-4.00%) |
Jul 08, 2020 | 0.5852 | 0.5852 | 0.5521 | 0.5718 | 152,433 | +0.02(+3.34%) |
Jul 07, 2020 | 0.6028 | 0.6028 | 0.5322 | 0.5533 | 187,876 | -0.01(-2.45%) |
Jul 06, 2020 | 0.5763 | 0.6678 | 0.5489 | 0.5672 | 610,769 | +0.02(+3.23%) |
Jul 02, 2020 | 0.5397 | 0.5664 | 0.5306 | 0.5494 | 125,598 | +0.01(+1.80%) |
Jul 01, 2020 | 0.5214 | 0.5855 | 0.5032 | 0.5397 | 115,597 | +0.02(+3.22%) |
Jun 30, 2020 | 0.4940 | 0.5543 | 0.4871 | 0.5229 | 175,443 | +0.01(+1.60%) |
Jun 29, 2020 | 0.5214 | 0.5391 | 0.4850 | 0.5147 | 155,916 | +0.00(+0.46%) |
Jun 26, 2020 | 0.5041 | 0.5300 | 0.4981 | 0.5123 | 92,586 | +0.00(+0.88%) |
Jun 25, 2020 | 0.5152 | 0.5415 | 0.4941 | 0.5078 | 77,154 | -0.02(-3.76%) |
Jun 24, 2020 | 0.4940 | 0.5601 | 0.4940 | 0.5277 | 95,256 | -0.00(-0.55%) |
Jun 23, 2020 | 0.5214 | 0.5489 | 0.5123 | 0.5306 | 197,511 | +0.00(+0.00%) |
Jun 22, 2020 | 0.5032 | 0.5419 | 0.4830 | 0.5306 | 169,202 | +0.03(+5.45%) |
Jun 19, 2020 | 0.5126 | 0.5401 | 0.5032 | 0.5032 | 214,577 | -0.02(-3.51%) |
Jun 18, 2020 | 0.5214 | 0.5397 | 0.5032 | 0.5214 | 68,114 | -0.01(-1.55%) |
Jun 17, 2020 | 0.5276 | 0.5489 | 0.5032 | 0.5297 | 120,599 | +0.00(+0.00%) |
Jun 16, 2020 | 0.5224 | 0.5944 | 0.5032 | 0.5297 | 144,700 | -0.01(-1.31%) |
Jun 15, 2020 | 0.5214 | 0.5490 | 0.5031 | 0.5367 | 113,459 | -0.01(-2.22%) |
Jun 12, 2020 | 0.5580 | 0.5672 | 0.5279 | 0.5489 | 168,010 | +0.03(+5.28%) |
Jun 11, 2020 | 0.5169 | 0.5489 | 0.4940 | 0.5214 | 179,006 | -0.05(-9.54%) |
Jun 10, 2020 | 0.6312 | 0.6312 | 0.5397 | 0.5763 | 296,862 | -0.05(-8.70%) |
Jun 09, 2020 | 0.6678 | 0.6678 | 0.5817 | 0.6312 | 293,543 | -0.02(-2.82%) |
Jun 08, 2020 | 0.6404 | 0.6861 | 0.6038 | 0.6495 | 569,590 | +0.07(+12.16%) |
Jun 05, 2020 | 0.5855 | 0.6151 | 0.5586 | 0.5791 | 461,620 | +0.04(+7.29%) |
Jun 04, 2020 | 0.5032 | 0.5580 | 0.4757 | 0.5397 | 306,005 | +0.05(+9.24%) |
Jun 03, 2020 | 0.4757 | 0.5113 | 0.4574 | 0.4941 | 181,907 | +0.02(+4.49%) |
Jun 02, 2020 | 0.4602 | 0.4939 | 0.4483 | 0.4729 | 335,289 | -0.01(-1.35%) |
Jun 01, 2020 | 0.4621 | 0.5108 | 0.4621 | 0.4794 | 128,925 | -0.01(-1.32%) |
May 29, 2020 | 0.4757 | 0.4858 | 0.4619 | 0.4858 | 155,877 | -0.01(-1.67%) |
May 28, 2020 | 0.5153 | 0.5153 | 0.4666 | 0.4940 | 163,777 | +0.00(+0.00%) |
May 27, 2020 | 0.5097 | 0.5214 | 0.4758 | 0.4940 | 97,033 | -0.02(-3.09%) |
May 26, 2020 | 0.4757 | 0.5173 | 0.4666 | 0.5097 | 200,057 | +0.02(+3.19%) |
May 22, 2020 | 0.4940 | 0.5193 | 0.4818 | 0.4940 | 75,424 | -0.03(-4.91%) |
May 21, 2020 | 0.4940 | 0.5250 | 0.4666 | 0.5195 | 96,476 | +0.02(+4.28%) |
May 20, 2020 | 0.4850 | 0.4982 | 0.4574 | 0.4982 | 193,683 | +0.02(+4.73%) |
May 19, 2020 | 0.4391 | 0.4850 | 0.4391 | 0.4757 | 216,947 | +0.00(+0.00%) |
May 18, 2020 | 0.4759 | 0.4850 | 0.4666 | 0.4757 | 132,323 | +0.02(+4.00%) |
May 15, 2020 | 0.4340 | 0.4574 | 0.4150 | 0.4574 | 99,472 | +0.02(+5.40%) |
May 14, 2020 | 0.4300 | 0.4424 | 0.4118 | 0.4340 | 66,629 | -0.01(-2.57%) |
May 13, 2020 | 0.4346 | 0.4588 | 0.4208 | 0.4454 | 67,963 | -0.00(-0.63%) |
May 12, 2020 | 0.4602 | 0.4756 | 0.4272 | 0.4483 | 180,258 | -0.03(-5.77%) |
May 11, 2020 | 0.5123 | 0.5123 | 0.4574 | 0.4757 | 95,602 | -0.03(-5.01%) |
May 08, 2020 | 0.4936 | 0.5008 | 0.4666 | 0.5008 | 125,489 | +0.00(+0.29%) |
May 07, 2020 | 0.5032 | 0.5393 | 0.4940 | 0.4993 | 77,019 | +0.02(+3.14%) |
May 06, 2020 | 0.5401 | 0.5461 | 0.4675 | 0.4841 | 80,908 | -0.03(-6.25%) |
May 05, 2020 | 0.5196 | 0.5763 | 0.5084 | 0.5164 | 289,619 | +0.01(+2.64%) |
May 04, 2020 | 0.5214 | 0.5946 | 0.4849 | 0.5032 | 146,578 | -0.02(-3.51%) |
May 01, 2020 | 0.5855 | 0.6105 | 0.4666 | 0.5214 | 257,427 | -0.05(-8.06%) |
Apr 30, 2020 | 0.5489 | 0.6129 | 0.5269 | 0.5672 | 351,505 | +0.05(+10.14%) |
Apr 29, 2020 | 0.4391 | 0.5342 | 0.4344 | 0.5150 | 379,933 | +0.08(+19.16%) |
Apr 28, 2020 | 0.4119 | 0.4323 | 0.3975 | 0.4322 | 89,121 | +0.00(+0.77%) |
Apr 27, 2020 | 0.4608 | 0.4608 | 0.3974 | 0.4289 | 92,941 | +0.01(+3.51%) |
Apr 24, 2020 | 0.4208 | 0.4650 | 0.4118 | 0.4143 | 140,683 | +0.00(+0.62%) |
Apr 23, 2020 | 0.3934 | 0.4291 | 0.3667 | 0.4118 | 126,010 | +0.02(+4.67%) |
Apr 22, 2020 | 0.4014 | 0.4116 | 0.3659 | 0.3934 | 87,736 | +0.01(+2.38%) |
Apr 21, 2020 | 0.3933 | 0.3933 | 0.3495 | 0.3842 | 80,528 | -0.01(-2.33%) |
Apr 20, 2020 | 0.4025 | 0.4202 | 0.3671 | 0.3934 | 105,270 | -0.01(-1.71%) |
Apr 17, 2020 | 0.3840 | 0.4002 | 0.3484 | 0.4002 | 101,768 | +0.03(+8.02%) |
Apr 16, 2020 | 0.3949 | 0.4299 | 0.3485 | 0.3705 | 92,626 | -0.02(-4.71%) |
Apr 15, 2020 | 0.3751 | 0.4178 | 0.3687 | 0.3888 | 101,059 | -0.01(-3.41%) |
Apr 14, 2020 | 0.3958 | 0.4314 | 0.3842 | 0.4025 | 136,588 | +0.01(+2.33%) |
Apr 13, 2020 | 0.4464 | 0.4611 | 0.3842 | 0.3934 | 218,534 | -0.04(-9.47%) |
Apr 09, 2020 | 0.4175 | 0.4641 | 0.4118 | 0.4345 | 234,690 | +0.03(+6.74%) |
Apr 08, 2020 | 0.3659 | 0.4113 | 0.3568 | 0.4071 | 81,288 | +0.04(+11.81%) |
Apr 07, 2020 | 0.3751 | 0.4024 | 0.3568 | 0.3641 | 142,404 | -0.01(-2.14%) |
Apr 06, 2020 | 0.3637 | 0.3961 | 0.3476 | 0.3721 | 138,136 | +0.00(+0.92%) |
Apr 03, 2020 | 0.3568 | 0.4395 | 0.3316 | 0.3687 | 416,037 | +0.01(+3.33%) |
Apr 02, 2020 | 0.3202 | 0.3751 | 0.3110 | 0.3568 | 619,492 | +0.05(+14.71%) |
Apr 01, 2020 | 0.3659 | 0.3751 | 0.2752 | 0.3110 | 394,567 | -0.02(-5.56%) |
Mar 31, 2020 | 0.3250 | 0.3659 | 0.3244 | 0.3293 | 258,556 | +0.00(+0.00%) |
Mar 30, 2020 | 0.3751 | 0.3751 | 0.3202 | 0.3293 | 215,113 | -0.03(-7.62%) |
Mar 27, 2020 | 0.3659 | 0.3842 | 0.3347 | 0.3565 | 122,974 | -0.01(-2.58%) |
Mar 26, 2020 | 0.4574 | 0.4817 | 0.3614 | 0.3659 | 362,874 | -0.06(-14.37%) |
Mar 25, 2020 | 0.3917 | 0.4879 | 0.3659 | 0.4273 | 645,187 | +0.04(+11.11%) |
Mar 24, 2020 | 0.3659 | 0.4117 | 0.3476 | 0.3846 | 175,932 | +0.03(+8.07%) |
Mar 23, 2020 | 0.3568 | 0.3650 | 0.3202 | 0.3559 | 122,071 | +0.01(+2.91%) |
Mar 20, 2020 | 0.3659 | 0.3659 | 0.3110 | 0.3458 | 359,961 | -0.00(-0.74%) |
Mar 19, 2020 | 0.4117 | 0.4117 | 0.2927 | 0.3484 | 225,495 | -0.01(-2.36%) |
Mar 18, 2020 | 0.3751 | 0.3934 | 0.3111 | 0.3568 | 317,387 | -0.06(-14.66%) |
Mar 17, 2020 | 0.4676 | 0.4676 | 0.3751 | 0.4181 | 57,218 | -0.04(-9.68%) |
Mar 16, 2020 | 0.3293 | 0.4757 | 0.3293 | 0.4629 | 207,945 | +0.02(+5.20%) |
Mar 13, 2020 | 0.5306 | 0.5306 | 0.4162 | 0.4400 | 485,012 | -0.07(-13.54%) |
Mar 12, 2020 | 0.4574 | 0.5489 | 0.4483 | 0.5089 | 487,984 | -0.07(-12.44%) |
Mar 11, 2020 | 0.7227 | 0.7227 | 0.5580 | 0.5812 | 222,877 | -0.14(-19.36%) |
Mar 10, 2020 | 0.6861 | 0.7575 | 0.6221 | 0.7207 | 206,006 | +0.09(+13.79%) |
Mar 09, 2020 | 0.7319 | 0.7319 | 0.5855 | 0.6333 | 966,495 | -0.25(-28.63%) |
Mar 06, 2020 | 0.9697 | 0.9789 | 0.8691 | 0.8874 | 415,163 | -0.10(-10.19%) |
Mar 05, 2020 | 0.9789 | 1.006 | 0.9697 | 0.9880 | 89,440 | -0.01(-0.92%) |
Mar 04, 2020 | 1.015 | 1.025 | 0.9880 | 0.9972 | 51,448 | -0.02(-1.80%) |
Mar 03, 2020 | 1.015 | 1.052 | 0.9789 | 1.015 | 70,536 | +0.01(+0.91%) |
Mar 02, 2020 | 0.9972 | 1.025 | 0.9789 | 1.006 | 75,620 | +0.01(+0.92%) |
Feb 28, 2020 | 0.9423 | 0.9972 | 0.9240 | 0.9972 | 335,803 | +0.01(+0.93%) |
Feb 27, 2020 | 1.034 | 1.043 | 0.9331 | 0.9880 | 447,882 | -0.05(-5.26%) |
Feb 26, 2020 | 1.070 | 1.107 | 0.9606 | 1.043 | 189,191 | -0.04(-3.39%) |
Feb 25, 2020 | 1.107 | 1.125 | 1.061 | 1.079 | 180,905 | -0.03(-2.48%) |
Feb 24, 2020 | 1.079 | 1.125 | 1.070 | 1.107 | 95,859 | -0.01(-0.82%) |
Feb 21, 2020 | 1.098 | 1.134 | 1.098 | 1.116 | 42,521 | +0.00(+0.00%) |
Feb 20, 2020 | 1.116 | 1.134 | 1.098 | 1.116 | 96,845 | +0.00(+0.00%) |
Feb 19, 2020 | 1.134 | 1.134 | 1.089 | 1.116 | 158,395 | +0.02(+1.67%) |
Feb 18, 2020 | 1.098 | 1.144 | 1.089 | 1.098 | 114,957 | +0.00(+0.00%) |
Feb 14, 2020 | 1.153 | 1.153 | 1.089 | 1.098 | 404,559 | -0.03(-2.44%) |
Feb 13, 2020 | 1.162 | 1.162 | 1.107 | 1.125 | 45,158 | -0.00(-0.40%) |
Feb 12, 2020 | 1.134 | 1.189 | 1.107 | 1.130 | 165,180 | +0.00(+0.41%) |
Feb 11, 2020 | 1.153 | 1.157 | 1.125 | 1.125 | 70,450 | -0.02(-1.60%) |
Feb 10, 2020 | 1.189 | 1.189 | 1.125 | 1.144 | 62,093 | -0.03(-2.34%) |
Feb 07, 2020 | 1.189 | 1.189 | 1.134 | 1.171 | 85,590 | -0.02(-1.54%) |
Feb 06, 2020 | 1.171 | 1.198 | 1.134 | 1.189 | 42,050 | +0.02(+1.56%) |
Feb 05, 2020 | 1.189 | 1.217 | 1.162 | 1.171 | 173,940 | -0.01(-0.78%) |
Feb 04, 2020 | 1.153 | 1.189 | 1.153 | 1.180 | 39,758 | +0.04(+3.20%) |
Feb 03, 2020 | 1.171 | 1.171 | 1.116 | 1.144 | 86,733 | -0.03(-2.34%) |
Jan 31, 2020 | 1.180 | 1.180 | 1.107 | 1.171 | 126,035 | -0.02(-1.54%) |
Jan 30, 2020 | 1.098 | 1.208 | 1.098 | 1.189 | 179,872 | +0.05(+4.84%) |
Jan 29, 2020 | 1.162 | 1.162 | 1.125 | 1.134 | 40,272 | -0.02(-1.59%) |
Jan 28, 2020 | 1.125 | 1.171 | 1.116 | 1.153 | 86,580 | +0.04(+3.28%) |
Jan 27, 2020 | 1.153 | 1.153 | 1.098 | 1.116 | 205,914 | -0.05(-3.94%) |
Jan 24, 2020 | 1.180 | 1.244 | 1.153 | 1.162 | 135,436 | -0.04(-3.05%) |
Jan 23, 2020 | 1.244 | 1.244 | 1.180 | 1.198 | 190,551 | -0.05(-3.68%) |
Jan 22, 2020 | 1.244 | 1.253 | 1.217 | 1.244 | 91,176 | +0.02(+1.49%) |
Jan 21, 2020 | 1.290 | 1.290 | 1.208 | 1.226 | 127,564 | -0.05(-3.60%) |
Jan 17, 2020 | 1.272 | 1.290 | 1.226 | 1.272 | 182,002 | +0.01(+0.72%) |
Jan 16, 2020 | 1.226 | 1.272 | 1.226 | 1.262 | 79,575 | +0.02(+1.47%) |
Jan 15, 2020 | 1.276 | 1.281 | 1.226 | 1.244 | 85,774 | -0.02(-1.45%) |
Jan 14, 2020 | 1.299 | 1.317 | 1.262 | 1.262 | 116,007 | -0.05(-3.50%) |
Jan 13, 2020 | 1.299 | 1.317 | 1.208 | 1.308 | 165,715 | +0.02(+1.42%) |
Jan 10, 2020 | 1.281 | 1.299 | 1.238 | 1.290 | 111,169 | +0.02(+1.44%) |
Jan 09, 2020 | 1.217 | 1.281 | 1.153 | 1.272 | 327,349 | +0.05(+3.73%) |
Jan 08, 2020 | 1.281 | 1.308 | 1.217 | 1.226 | 222,828 | -0.05(-4.29%) |
Jan 07, 2020 | 1.281 | 1.299 | 1.272 | 1.281 | 114,781 | -0.02(-1.41%) |
Jan 06, 2020 | 1.336 | 1.336 | 1.281 | 1.299 | 232,586 | -0.03(-2.07%) |
Jan 03, 2020 | 1.363 | 1.372 | 1.297 | 1.326 | 281,366 | -0.01(-0.69%) |
Jan 02, 2020 | 1.281 | 1.354 | 1.253 | 1.336 | 137,364 | +0.07(+5.80%) |
Dec 31, 2019 | 1.354 | 1.432 | 1.244 | 1.262 | 791,630 | -0.09(-6.76%) |
Dec 30, 2019 | 1.317 | 1.363 | 1.311 | 1.354 | 200,758 | +0.05(+3.50%) |
Dec 27, 2019 | 1.308 | 1.345 | 1.308 | 1.308 | 146,804 | -0.01(-0.69%) |
Dec 26, 2019 | 1.326 | 1.354 | 1.281 | 1.317 | 118,945 | -0.01(-0.69%) |
Dec 24, 2019 | 1.363 | 1.363 | 1.326 | 1.326 | 60,121 | -0.03(-2.03%) |
Dec 23, 2019 | 1.345 | 1.400 | 1.345 | 1.354 | 268,107 | +0.03(+2.07%) |
Dec 20, 2019 | 1.244 | 1.331 | 1.244 | 1.326 | 447,956 | +0.05(+4.32%) |
Dec 19, 2019 | 1.235 | 1.272 | 1.208 | 1.272 | 369,494 | +0.08(+6.92%) |
Dec 18, 2019 | 1.171 | 1.208 | 1.134 | 1.189 | 126,093 | +0.05(+4.00%) |
Dec 17, 2019 | 1.171 | 1.198 | 1.134 | 1.144 | 261,715 | -0.03(-2.34%) |
Dec 16, 2019 | 1.162 | 1.208 | 1.153 | 1.171 | 196,052 | +0.01(+0.79%) |
Dec 13, 2019 | 1.125 | 1.189 | 1.125 | 1.162 | 200,148 | +0.04(+3.25%) |
Dec 12, 2019 | 1.089 | 1.128 | 1.073 | 1.125 | 196,000 | +0.04(+3.36%) |
Dec 11, 2019 | 1.079 | 1.089 | 1.070 | 1.089 | 78,976 | +0.00(+0.00%) |
Dec 10, 2019 | 1.089 | 1.097 | 1.061 | 1.089 | 108,676 | +0.01(+0.85%) |
Dec 09, 2019 | 1.098 | 1.107 | 1.079 | 1.079 | 268,261 | -0.01(-0.84%) |
Dec 06, 2019 | 1.061 | 1.098 | 1.052 | 1.089 | 170,087 | +0.05(+4.39%) |
Dec 05, 2019 | 1.052 | 1.071 | 1.034 | 1.043 | 187,718 | +0.00(+0.44%) |
Dec 04, 2019 | 1.034 | 1.052 | 1.015 | 1.038 | 241,482 | +0.00(+0.44%) |
Dec 03, 2019 | 1.025 | 1.034 | 1.022 | 1.034 | 30,358 | +0.01(+0.89%) |
Dec 02, 2019 | 1.015 | 1.070 | 0.9789 | 1.025 | 178,974 | -0.01(-0.89%) |
Nov 29, 2019 | 1.043 | 1.052 | 1.025 | 1.034 | 303,993 | -0.01(-0.88%) |
Nov 27, 2019 | 1.061 | 1.070 | 1.043 | 1.043 | 84,169 | -0.02(-1.72%) |
Nov 26, 2019 | 1.052 | 1.070 | 1.033 | 1.061 | 129,757 | +0.02(+1.75%) |
Nov 25, 2019 | 1.043 | 1.061 | 1.015 | 1.043 | 217,804 | +0.00(+0.00%) |
Nov 22, 2019 | 1.052 | 1.070 | 1.034 | 1.043 | 113,246 | +0.00(+0.00%) |
Nov 21, 2019 | 1.052 | 1.070 | 1.043 | 1.043 | 113,132 | +0.00(+0.00%) |
Nov 20, 2019 | 1.015 | 1.057 | 0.9972 | 1.043 | 260,431 | +0.02(+1.79%) |
Nov 19, 2019 | 1.015 | 1.047 | 1.015 | 1.025 | 283,951 | -0.01(-0.89%) |
Nov 18, 2019 | 1.089 | 1.089 | 1.025 | 1.034 | 331,566 | -0.05(-4.24%) |
Nov 15, 2019 | 1.070 | 1.089 | 1.070 | 1.079 | 134,889 | +0.01(+0.85%) |
Nov 14, 2019 | 1.070 | 1.107 | 1.061 | 1.070 | 44,825 | +0.00(+0.00%) |
Nov 13, 2019 | 1.079 | 1.079 | 1.061 | 1.070 | 57,303 | -0.01(-0.85%) |
Nov 12, 2019 | 1.116 | 1.116 | 1.079 | 1.079 | 164,132 | -0.04(-3.28%) |
Nov 11, 2019 | 1.116 | 1.125 | 1.098 | 1.116 | 83,851 | -0.01(-0.81%) |
Nov 08, 2019 | 1.125 | 1.134 | 1.098 | 1.125 | 79,141 | -0.01(-0.81%) |
Nov 07, 2019 | 1.125 | 1.148 | 1.121 | 1.134 | 80,030 | +0.01(+0.81%) |
Nov 06, 2019 | 1.162 | 1.162 | 1.107 | 1.125 | 62,003 | -0.03(-2.38%) |
Nov 05, 2019 | 1.134 | 1.171 | 1.125 | 1.153 | 121,230 | +0.02(+1.61%) |
Nov 04, 2019 | 1.089 | 1.134 | 1.079 | 1.134 | 312,204 | +0.06(+5.98%) |