Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.27(+1.21%) |
Oct 30, 2008 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +0.41(+1.87%) |
Oct 29, 2008 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.17(+0.78%) |
Oct 28, 2008 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +1.85(+9.27%) |
Oct 27, 2008 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | -0.75(-3.62%) |
Oct 24, 2008 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | -0.94(-4.34%) |
Oct 23, 2008 | 21.64 | 21.64 | 21.62 | 21.64 | 0 | +0.02(+0.09%) |
Oct 22, 2008 | 21.62 | 22.98 | 21.62 | 21.62 | 0 | -1.36(-5.92%) |
Oct 21, 2008 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | -0.76(-3.20%) |
Oct 20, 2008 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | +0.98(+4.31%) |
Oct 17, 2008 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.85(+3.88%) |
Oct 15, 2008 | 21.91 | 21.91 | 21.91 | 0 | -2.16(-8.97%) | |
Oct 14, 2008 | 24.07 | 24.07 | 24.07 | 0 | +2.91(+13.75%) | |
Oct 10, 2008 | 21.16 | 21.16 | 21.16 | 0 | -2.34(-9.96%) | |
Oct 08, 2008 | 23.50 | 23.50 | 23.50 | 0 | -1.82(-7.19%) | |
Oct 06, 2008 | 25.32 | 25.32 | 25.32 | 0 | -1.10(-4.16%) | |
Oct 03, 2008 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | -0.29(-1.09%) |
Oct 02, 2008 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | -1.12(-4.02%) |
Oct 01, 2008 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | -0.19(-0.68%) |
Sep 30, 2008 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | +1.23(+4.59%) |
Sep 29, 2008 | 26.79 | 29.45 | 26.79 | 26.79 | 0 | -2.66(-9.03%) |
Sep 26, 2008 | 28.93 | 29.45 | 29.45 | 29.45 | 0 | +0.52(+1.80%) |
Sep 24, 2008 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | +0.08(+0.28%) |
Sep 23, 2008 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | -0.44(-1.50%) |
Sep 22, 2008 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | -1.24(-4.06%) |
Sep 19, 2008 | 30.53 | 30.53 | 29.08 | 30.53 | 0 | +1.45(+4.99%) |
Sep 18, 2008 | 29.08 | 29.08 | 29.08 | 0 | +1.27(+4.57%) | |
Sep 17, 2008 | 27.81 | 27.81 | 27.81 | 0 | -1.39(-4.76%) | |
Sep 16, 2008 | 29.20 | 29.20 | 29.20 | 0 | -1.11(-3.66%) | |
Sep 12, 2008 | 30.31 | 30.31 | 30.31 | 0 | +0.20(+0.66%) | |
Sep 11, 2008 | 30.11 | 30.11 | 30.11 | 30.11 | 0 | +0.30(+1.01%) |
Sep 10, 2008 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | +0.18(+0.61%) |
Sep 09, 2008 | 31.97 | 29.63 | 29.63 | 29.63 | 0 | -0.99(-3.23%) |
Sep 08, 2008 | 30.62 | 30.62 | 30.18 | 30.62 | 0 | +0.44(+1.46%) |
Sep 05, 2008 | 30.18 | 30.34 | 30.18 | 30.18 | 0 | -0.16(-0.53%) |
Sep 04, 2008 | 30.34 | 30.34 | 30.34 | 30.34 | 0 | -0.70(-2.26%) |
Sep 03, 2008 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | -0.11(-0.35%) |
Sep 02, 2008 | 31.15 | 31.45 | 31.15 | 31.15 | 0 | -0.30(-0.95%) |
Aug 29, 2008 | 31.45 | 31.90 | 31.45 | 31.45 | 0 | -0.45(-1.41%) |
Aug 28, 2008 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | +0.32(+1.01%) |
Aug 27, 2008 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.28(+0.89%) |
Aug 26, 2008 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.10(+0.32%) |
Aug 25, 2008 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | -0.50(-1.58%) |
Aug 22, 2008 | 31.70 | 31.70 | 31.47 | 31.70 | 0 | +0.23(+0.73%) |
Aug 21, 2008 | 31.47 | 31.47 | 31.47 | 31.47 | 0 | +0.06(+0.19%) |
Aug 20, 2008 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | +0.14(+0.45%) |
Aug 19, 2008 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | -0.39(-1.23%) |
Aug 18, 2008 | 31.66 | 31.66 | 31.66 | 31.66 | 0 | -0.30(-0.94%) |
Aug 15, 2008 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | +0.06(+0.19%) |
Aug 14, 2008 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | +0.07(+0.22%) |
Aug 13, 2008 | 31.97 | 31.95 | 31.83 | 31.83 | 0 | -0.12(-0.38%) |
Aug 12, 2008 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | -0.28(-0.87%) |
Aug 11, 2008 | 32.23 | 32.23 | 31.97 | 32.23 | 0 | +0.26(+0.81%) |
Aug 08, 2008 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | +0.54(+1.72%) |
Aug 07, 2008 | 31.43 | 31.78 | 31.43 | 31.43 | 0 | -0.35(-1.10%) |
Aug 06, 2008 | 31.78 | 31.78 | 31.78 | 31.78 | 0 | +0.07(+0.22%) |
Aug 05, 2008 | 31.71 | 31.71 | 31.71 | 31.71 | 0 | +0.62(+1.99%) |
Aug 04, 2008 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | -0.35(-1.11%) |
Aug 01, 2008 | 31.44 | 31.68 | 31.44 | 31.44 | 0 | -0.24(-0.76%) |
Jul 31, 2008 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | -0.10(-0.31%) |
Jul 30, 2008 | 31.78 | 31.78 | 31.43 | 31.78 | 0 | +0.35(+1.11%) |
Jul 29, 2008 | 31.43 | 31.43 | 30.86 | 31.43 | 0 | +0.57(+1.85%) |
Jul 28, 2008 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | -0.36(-1.15%) |
Jul 25, 2008 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | +0.08(+0.26%) |
Jul 24, 2008 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | -0.58(-1.83%) |
Jul 23, 2008 | 31.72 | 31.72 | 31.72 | 31.72 | 0 | +0.40(+1.28%) |
Jul 22, 2008 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | +0.38(+1.23%) |
Jul 21, 2008 | 30.87 | 30.94 | 30.94 | 30.94 | 0 | +0.07(+0.23%) |
Jul 18, 2008 | 30.87 | 30.87 | 30.87 | 30.87 | 0 | -0.17(-0.55%) |
Jul 17, 2008 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | +0.41(+1.34%) |
Jul 16, 2008 | 30.63 | 30.63 | 29.92 | 30.63 | 0 | +0.71(+2.37%) |
Jul 15, 2008 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | -0.14(-0.47%) |
Jul 14, 2008 | 30.06 | 30.31 | 30.06 | 30.06 | 0 | -0.25(-0.82%) |
Jul 11, 2008 | 30.31 | 30.76 | 30.31 | 30.31 | 0 | -0.45(-1.46%) |
Jul 10, 2008 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.06(+0.20%) |
Jul 09, 2008 | 30.70 | 31.32 | 30.70 | 30.70 | 0 | -0.62(-1.98%) |
Jul 08, 2008 | 31.32 | 31.32 | 31.10 | 31.32 | 0 | +0.22(+0.71%) |
Jul 07, 2008 | 31.10 | 31.46 | 31.10 | 31.10 | 0 | -0.36(-1.14%) |
Jul 04, 2008 | 31.46 | 31.48 | 31.46 | 31.46 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 31.46 | 31.48 | 31.46 | 31.46 | 0 | -0.02(-0.06%) |
Jul 02, 2008 | 32.12 | 31.48 | 31.48 | 31.48 | 0 | -0.64(-1.99%) |
Jul 01, 2008 | 32.12 | 32.19 | 32.12 | 32.12 | 0 | -0.05(-0.16%) |
Jun 30, 2008 | 32.17 | 32.17 | 32.17 | 32.17 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 32.17 | 32.33 | 32.17 | 32.17 | 0 | -0.16(-0.49%) |
Jun 26, 2008 | 32.33 | 33.45 | 32.33 | 32.33 | 0 | -1.12(-3.35%) |
Jun 25, 2008 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.27(+0.81%) |
Jun 24, 2008 | 33.18 | 33.52 | 33.18 | 33.18 | 0 | -0.34(-1.01%) |
Jun 23, 2008 | 33.52 | 33.62 | 33.52 | 33.52 | 0 | -0.10(-0.30%) |
Jun 20, 2008 | 33.62 | 33.62 | 33.62 | 33.62 | 0 | -0.67(-1.95%) |
Jun 19, 2008 | 34.29 | 34.29 | 34.29 | 34.29 | 0 | -0.23(-0.67%) |
Jun 18, 2008 | 34.52 | 34.52 | 34.52 | 34.52 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 34.52 | 34.52 | 34.52 | 34.52 | 0 | -0.15(-0.43%) |
Jun 16, 2008 | 34.67 | 34.67 | 34.57 | 34.67 | 0 | +0.10(+0.29%) |
Jun 13, 2008 | 34.57 | 34.57 | 34.57 | 34.57 | 0 | +0.61(+1.80%) |
Jun 12, 2008 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | +0.15(+0.44%) |
Jun 11, 2008 | 33.81 | 33.81 | 33.81 | 33.81 | 0 | -0.45(-1.31%) |
Jun 10, 2008 | 34.26 | 34.47 | 34.26 | 34.26 | 0 | -0.21(-0.61%) |
Jun 09, 2008 | 34.47 | 34.47 | 34.45 | 34.47 | 0 | +0.02(+0.06%) |
Jun 06, 2008 | 34.45 | 35.46 | 34.45 | 34.45 | 0 | -1.01(-2.85%) |
Jun 05, 2008 | 35.46 | 35.46 | 34.74 | 35.46 | 0 | +0.72(+2.07%) |
Jun 04, 2008 | 34.74 | 34.74 | 34.74 | 34.74 | 0 | +0.05(+0.14%) |
Jun 03, 2008 | 34.69 | 34.81 | 34.69 | 34.69 | 0 | -0.12(-0.34%) |
Jun 02, 2008 | 34.81 | 35.06 | 34.81 | 34.81 | 0 | -0.25(-0.71%) |
May 30, 2008 | 35.06 | 35.06 | 34.91 | 35.06 | 0 | +0.15(+0.43%) |
May 29, 2008 | 34.91 | 34.91 | 34.91 | 34.91 | 0 | +0.21(+0.61%) |
May 28, 2008 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.06(+0.17%) |
May 27, 2008 | 34.64 | 34.64 | 34.64 | 34.64 | 0 | +0.11(+0.32%) |
May 26, 2008 | 34.53 | 34.53 | 34.53 | 34.53 | 0 | +0.00(+0.00%) |
May 23, 2008 | 34.53 | 34.53 | 34.53 | 34.53 | 0 | -0.37(-1.06%) |
May 22, 2008 | 34.90 | 34.90 | 34.90 | 34.90 | 0 | +0.16(+0.46%) |
May 21, 2008 | 34.74 | 34.74 | 34.74 | 34.74 | 0 | -0.64(-1.81%) |
May 20, 2008 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | -0.34(-0.95%) |
May 19, 2008 | 35.72 | 35.72 | 35.72 | 35.72 | 0 | +0.00(+0.00%) |
May 16, 2008 | 35.72 | 35.72 | 35.72 | 35.72 | 0 | +0.18(+0.51%) |
May 15, 2008 | 35.54 | 35.54 | 35.12 | 35.54 | 0 | +0.42(+1.20%) |
May 14, 2008 | 34.88 | 35.12 | 35.12 | 35.12 | 0 | +0.24(+0.69%) |
May 13, 2008 | 34.88 | 34.88 | 34.81 | 34.88 | 0 | +0.07(+0.20%) |
May 12, 2008 | 34.81 | 34.81 | 34.62 | 34.81 | 0 | +0.19(+0.55%) |
May 09, 2008 | 34.87 | 34.62 | 34.62 | 34.62 | 0 | -0.25(-0.72%) |
May 08, 2008 | 34.87 | 34.87 | 34.87 | 34.87 | 0 | +0.20(+0.58%) |
May 07, 2008 | 34.67 | 34.67 | 34.67 | 34.67 | 0 | -0.44(-1.25%) |
May 06, 2008 | 35.11 | 35.11 | 34.84 | 35.11 | 0 | +0.27(+0.77%) |
May 05, 2008 | 34.84 | 34.84 | 34.84 | 34.84 | 0 | -0.14(-0.40%) |
May 02, 2008 | 34.91 | 34.98 | 34.98 | 34.98 | 0 | +0.07(+0.20%) |
May 01, 2008 | 34.91 | 34.91 | 34.29 | 34.91 | 0 | +0.62(+1.81%) |
Apr 30, 2008 | 34.29 | 34.29 | 34.26 | 34.29 | 0 | +0.03(+0.09%) |
Apr 29, 2008 | 34.26 | 34.26 | 34.26 | 34.26 | 0 | -0.02(-0.06%) |
Apr 28, 2008 | 34.28 | 34.28 | 34.22 | 34.28 | 0 | +0.06(+0.18%) |
Apr 25, 2008 | 34.22 | 34.22 | 34.22 | 34.22 | 0 | +0.15(+0.44%) |
Apr 24, 2008 | 34.07 | 34.07 | 34.07 | 34.07 | 0 | +0.05(+0.15%) |
Apr 23, 2008 | 34.02 | 34.02 | 34.02 | 34.02 | 0 | -0.17(-0.50%) |
Apr 22, 2008 | 34.19 | 34.19 | 34.19 | 34.19 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 34.19 | 34.19 | 34.19 | 34.19 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 34.19 | 34.19 | 34.19 | 34.19 | 0 | +0.48(+1.42%) |
Apr 17, 2008 | 33.71 | 33.71 | 33.71 | 33.71 | 0 | -0.03(-0.09%) |
Apr 16, 2008 | 33.74 | 33.74 | 33.74 | 33.74 | 0 | +0.77(+2.34%) |
Apr 15, 2008 | 32.97 | 32.97 | 32.97 | 32.97 | 0 | +0.03(+0.09%) |
Apr 14, 2008 | 32.94 | 33.20 | 32.94 | 32.94 | 0 | -0.26(-0.78%) |
Apr 11, 2008 | 33.90 | 33.90 | 33.20 | 33.20 | 0 | -0.70(-2.06%) |
Apr 10, 2008 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | -0.27(-0.79%) |
Apr 09, 2008 | 34.17 | 34.17 | 34.17 | 34.17 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 34.34 | 34.17 | 34.17 | 34.17 | 0 | -0.17(-0.50%) |
Apr 07, 2008 | 34.34 | 34.34 | 34.34 | 34.34 | 0 | +0.08(+0.23%) |
Apr 04, 2008 | 34.26 | 34.26 | 34.26 | 34.26 | 0 | +0.06(+0.18%) |
Apr 03, 2008 | 34.20 | 34.20 | 34.09 | 34.20 | 0 | +0.11(+0.32%) |
Apr 02, 2008 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 34.09 | 34.09 | 33.16 | 34.09 | 0 | +0.93(+2.80%) |
Mar 31, 2008 | 33.16 | 33.16 | 33.16 | 33.16 | 0 | +0.22(+0.67%) |
Mar 28, 2008 | 33.08 | 32.94 | 32.94 | 32.94 | 0 | -0.14(-0.42%) |
Mar 27, 2008 | 33.08 | 33.08 | 33.08 | 33.08 | 0 | -0.28(-0.84%) |
Mar 26, 2008 | 33.36 | 33.53 | 33.36 | 33.36 | 0 | -0.17(-0.51%) |
Mar 25, 2008 | 3.260 | 33.53 | 33.26 | 33.53 | 0 | +0.27(+0.81%) |
Mar 24, 2008 | 33.26 | 33.26 | 33.26 | 33.26 | 0 | +0.66(+2.02%) |
Mar 21, 2008 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.60(+1.88%) |
Mar 19, 2008 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | -0.76(-2.32%) |
Mar 18, 2008 | 31.61 | 32.76 | 32.76 | 32.76 | 0 | +1.15(+3.64%) |
Mar 17, 2008 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | -0.33(-1.03%) |
Mar 14, 2008 | 32.54 | 31.94 | 31.94 | 31.94 | 0 | -0.60(-1.84%) |
Mar 13, 2008 | 32.54 | 32.54 | 32.53 | 32.54 | 0 | +0.01(+0.03%) |
Mar 12, 2008 | 32.53 | 32.53 | 32.53 | 32.53 | 0 | -0.18(-0.55%) |
Mar 11, 2008 | 32.71 | 32.71 | 31.95 | 32.71 | 0 | +0.76(+2.38%) |
Mar 10, 2008 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | -0.62(-1.90%) |
Mar 07, 2008 | 32.57 | 32.57 | 32.57 | 32.57 | 0 | -0.28(-0.85%) |
Mar 06, 2008 | 32.85 | 33.55 | 32.85 | 32.85 | 0 | -0.70(-2.09%) |
Mar 05, 2008 | 33.35 | 33.55 | 33.55 | 33.55 | 0 | +0.20(+0.60%) |
Mar 04, 2008 | 33.35 | 33.55 | 33.35 | 33.35 | 0 | -0.20(-0.60%) |
Mar 03, 2008 | 33.55 | 33.55 | 33.48 | 33.55 | 0 | +0.07(+0.21%) |
Feb 29, 2008 | 33.48 | 33.48 | 33.48 | 33.48 | 0 | -0.82(-2.39%) |
Feb 28, 2008 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | -0.32(-0.92%) |
Feb 27, 2008 | 34.62 | 34.62 | 34.62 | 34.62 | 0 | -0.05(-0.14%) |
Feb 26, 2008 | 34.67 | 34.67 | 34.67 | 34.67 | 0 | +0.76(+2.24%) |
Feb 25, 2008 | 33.91 | 33.91 | 33.91 | 33.91 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 33.60 | 33.91 | 33.91 | 33.91 | 0 | +0.31(+0.92%) |
Feb 21, 2008 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | -0.51(-1.50%) |
Feb 20, 2008 | 33.86 | 34.11 | 33.86 | 34.11 | 0 | +0.25(+0.74%) |
Feb 19, 2008 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | +0.02(+0.06%) |
Feb 18, 2008 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | +0.09(+0.27%) |
Feb 14, 2008 | 33.75 | 34.15 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 33.46 | 33.75 | 33.46 | 33.75 | 0 | +0.29(+0.87%) |
Feb 11, 2008 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | +0.04(+0.12%) |
Feb 08, 2008 | 33.42 | 33.63 | 33.42 | 33.42 | 0 | -0.21(-0.62%) |
Feb 07, 2008 | 33.29 | 33.63 | 33.29 | 33.63 | 0 | +0.34(+1.02%) |
Feb 06, 2008 | 33.29 | 33.29 | 33.29 | 33.29 | 0 | -0.47(-1.39%) |
Feb 05, 2008 | 34.81 | 33.76 | 33.76 | 33.76 | 0 | -1.05(-3.02%) |
Feb 04, 2008 | 34.81 | 34.81 | 34.81 | 34.81 | 0 | -0.46(-1.30%) |
Feb 01, 2008 | 35.27 | 35.27 | 34.83 | 35.27 | 0 | +0.44(+1.26%) |
Jan 31, 2008 | 34.83 | 34.83 | 34.16 | 34.83 | 0 | +0.67(+1.96%) |
Jan 30, 2008 | 34.16 | 34.54 | 34.16 | 34.16 | 0 | -0.38(-1.10%) |
Jan 29, 2008 | 34.54 | 34.54 | 34.08 | 34.54 | 0 | +0.46(+1.35%) |
Jan 28, 2008 | 33.36 | 34.08 | 34.08 | 34.08 | 0 | +0.72(+2.16%) |
Jan 25, 2008 | 33.36 | 34.00 | 33.36 | 33.36 | 0 | -0.64(-1.88%) |
Jan 24, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.56(+1.67%) |
Jan 23, 2008 | 33.44 | 33.44 | 32.90 | 33.44 | 0 | +0.54(+1.64%) |
Jan 22, 2008 | 32.90 | 33.33 | 32.90 | 32.90 | 0 | -0.43(-1.29%) |
Jan 21, 2008 | 33.33 | 33.57 | 33.33 | 33.33 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 33.33 | 33.57 | 33.33 | 33.33 | 0 | -0.24(-0.71%) |
Jan 17, 2008 | 33.57 | 34.52 | 33.57 | 33.57 | 0 | -0.95(-2.75%) |
Jan 16, 2008 | 34.52 | 35.81 | 34.52 | 34.52 | 0 | -1.29(-3.60%) |
Jan 15, 2008 | 35.81 | 35.81 | 35.81 | 35.81 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 35.81 | 35.81 | 35.81 | 35.81 | 0 | +0.29(+0.82%) |
Jan 11, 2008 | 35.52 | 35.52 | 35.52 | 35.52 | 0 | -0.31(-0.87%) |
Jan 10, 2008 | 35.83 | 35.83 | 35.65 | 35.83 | 0 | +0.18(+0.50%) |
Jan 09, 2008 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | +0.56(+1.60%) |
Jan 08, 2008 | 35.09 | 35.59 | 35.09 | 35.09 | 0 | -0.50(-1.40%) |
Jan 07, 2008 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.04(+0.11%) |
Jan 04, 2008 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | -1.06(-2.90%) |
Jan 03, 2008 | 36.61 | 36.93 | 36.61 | 36.61 | 0 | -0.32(-0.87%) |
Jan 02, 2008 | 36.93 | 37.53 | 36.93 | 36.93 | 0 | -0.60(-1.60%) |
Jan 01, 2008 | 37.53 | 37.72 | 37.53 | 37.53 | 0 | -0.19(-0.50%) |
Dec 31, 2007 | 37.72 | 37.72 | 37.72 | 37.72 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 37.72 | 37.72 | 37.72 | 37.72 | 0 | +0.07(+0.19%) |
Dec 27, 2007 | 37.65 | 37.65 | 37.65 | 37.65 | 0 | -0.44(-1.16%) |
Dec 26, 2007 | 38.09 | 38.09 | 38.09 | 38.09 | 0 | +0.04(+0.11%) |
Dec 24, 2007 | 38.05 | 38.05 | 38.05 | 38.05 | 0 | +0.24(+0.63%) |
Dec 21, 2007 | 37.81 | 37.81 | 37.81 | 37.81 | 0 | +0.58(+1.56%) |
Dec 20, 2007 | 37.23 | 37.23 | 37.23 | 37.23 | 0 | -0.17(-0.45%) |
Dec 19, 2007 | 37.40 | 37.40 | 37.40 | 37.40 | 0 | -0.02(-0.05%) |
Dec 18, 2007 | 37.42 | 37.42 | 37.42 | 37.42 | 0 | +0.29(+0.78%) |
Dec 17, 2007 | 37.13 | 37.13 | 37.13 | 37.13 | 0 | -0.61(-1.62%) |
Dec 14, 2007 | 37.74 | 37.74 | 37.74 | 37.74 | 0 | -0.49(-1.28%) |
Dec 13, 2007 | 38.23 | 38.23 | 38.22 | 38.23 | 0 | +0.01(+0.03%) |
Dec 12, 2007 | 38.22 | 38.22 | 38.22 | 38.22 | 0 | -0.03(-0.08%) |
Dec 11, 2007 | 38.25 | 39.25 | 38.25 | 38.25 | 0 | -1.00(-2.55%) |
Dec 10, 2007 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.27(+0.69%) |
Dec 07, 2007 | 38.98 | 38.98 | 38.87 | 38.98 | 0 | +0.11(+0.28%) |
Dec 06, 2007 | 38.87 | 38.87 | 38.24 | 38.87 | 0 | +0.63(+1.65%) |
Dec 05, 2007 | 38.24 | 38.24 | 37.84 | 38.24 | 0 | +0.40(+1.06%) |
Dec 04, 2007 | 37.84 | 38.13 | 37.84 | 37.84 | 0 | -0.29(-0.76%) |
Dec 03, 2007 | 38.13 | 38.45 | 38.13 | 38.13 | 0 | -0.32(-0.83%) |
Nov 30, 2007 | 38.45 | 38.45 | 38.12 | 38.45 | 0 | +0.33(+0.87%) |
Nov 29, 2007 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | +0.08(+0.21%) |
Nov 28, 2007 | 38.04 | 38.04 | 38.04 | 38.04 | 0 | +0.99(+2.67%) |
Nov 27, 2007 | 37.05 | 37.05 | 37.05 | 37.05 | 0 | +0.50(+1.37%) |
Nov 26, 2007 | 36.55 | 36.55 | 36.55 | 36.55 | 0 | -0.71(-1.91%) |
Nov 23, 2007 | 37.26 | 37.26 | 37.26 | 37.26 | 0 | +0.69(+1.89%) |
Nov 21, 2007 | 36.57 | 36.57 | 36.57 | 36.57 | 0 | -0.73(-1.96%) |
Nov 20, 2007 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.21(+0.57%) |
Nov 19, 2007 | 37.09 | 41.75 | 37.09 | 37.09 | 0 | -4.66(-11.16%) |
Nov 16, 2007 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.09(+0.22%) |
Nov 15, 2007 | 41.66 | 41.66 | 41.66 | 41.66 | 0 | -0.54(-1.28%) |
Nov 14, 2007 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | -0.21(-0.50%) |
Nov 13, 2007 | 42.41 | 42.41 | 42.41 | 42.41 | 0 | +1.21(+2.94%) |
Nov 12, 2007 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | -0.63(-1.51%) |
Nov 09, 2007 | 41.83 | 42.43 | 41.83 | 41.83 | 0 | -0.60(-1.41%) |
Nov 08, 2007 | 42.43 | 42.43 | 42.43 | 42.43 | 0 | +0.04(+0.09%) |
Nov 07, 2007 | 42.39 | 43.61 | 42.39 | 42.39 | 0 | -1.22(-2.80%) |
Nov 06, 2007 | 43.61 | 43.61 | 43.61 | 43.61 | 0 | +0.55(+1.28%) |
Nov 05, 2007 | 43.06 | 43.06 | 43.06 | 43.06 | 0 | -0.43(-0.99%) |
Nov 02, 2007 | 43.49 | 43.49 | 43.49 | 43.49 | 0 | -0.08(-0.18%) |