Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	12.30	12.35	11.89	11.93	8,888	-0.15(-1.24%)
Oct 29, 2009	11.86	12.25	11.86	12.08	20,887	+1.09(+9.92%)
Oct 28, 2009	11.25	11.30	10.98	10.99	18,412	-0.51(-4.43%)
Oct 27, 2009	11.88	11.88	11.42	11.50	17,051	-0.48(-4.01%)
Oct 26, 2009	12.25	12.29	11.93	11.98	14,000	-0.35(-2.84%)
Oct 23, 2009	12.40	12.45	12.33	12.33	16,164	-0.02(-0.16%)
Oct 22, 2009	12.25	12.43	12.20	12.35	43,178	+0.26(+2.15%)
Oct 21, 2009	12.15	12.37	12.09	12.09	13,238	+0.04(+0.33%)
Oct 20, 2009	12.00	12.11	12.00	12.05	8,938	-0.20(-1.63%)
Oct 19, 2009	12.15	12.31	12.15	12.25	8,252	+0.03(+0.25%)
Oct 16, 2009	12.11	12.23	12.10	12.22	8,459	-0.03(-0.24%)
Oct 15, 2009	12.20	12.30	12.19	12.25	14,516	+0.11(+0.91%)
Oct 14, 2009	12.11	12.15	12.07	12.14	7,515	+0.26(+2.19%)
Oct 13, 2009	11.86	11.96	11.84	11.88	6,128	+0.08(+0.68%)
Oct 12, 2009	11.94	11.94	11.71	11.80	8,312	+0.10(+0.85%)
Oct 09, 2009	11.81	11.85	11.64	11.70	13,528	+0.00(+0.00%)
Oct 08, 2009	11.69	11.83	11.69	11.70	10,994	+0.25(+2.18%)
Oct 07, 2009	11.40	11.56	11.40	11.45	14,797	-0.20(-1.72%)
Oct 06, 2009	11.45	11.70	11.45	11.65	11,990	+0.46(+4.11%)
Oct 05, 2009	11.09	11.27	11.08	11.19	8,770	+0.00(+0.00%)
Oct 02, 2009	10.85	11.22	10.85	11.19	27,135	-0.14(-1.24%)
Oct 01, 2009	11.78	11.78	11.33	11.33	24,524	-0.68(-5.66%)
Sep 30, 2009	11.97	12.07	11.78	12.01	9,929	-0.08(-0.66%)
Sep 29, 2009	12.10	12.15	11.97	12.09	13,986	-0.41(-3.28%)
Sep 28, 2009	12.25	12.63	12.25	12.50	27,419	+0.60(+5.04%)
Sep 25, 2009	11.85	11.97	11.82	11.90	18,073	-0.27(-2.22%)
Sep 24, 2009	12.52	12.52	12.10	12.17	22,564	-0.40(-3.18%)
Sep 23, 2009	12.61	12.87	12.57	12.57	20,478	-0.26(-2.03%)
Sep 22, 2009	12.90	12.92	12.75	12.83	17,037	+0.11(+0.86%)
Sep 21, 2009	12.63	12.81	12.63	12.72	7,546	-0.38(-2.90%)
Sep 18, 2009	13.10	13.16	13.02	13.10	15,633	+0.07(+0.54%)
Sep 17, 2009	12.80	13.17	12.80	13.03	26,065	+0.03(+0.23%)
Sep 16, 2009	12.85	13.02	12.78	13.00	19,882	+0.25(+1.96%)
Sep 15, 2009	12.69	12.83	12.58	12.75	11,807	-0.16(-1.24%)
Sep 14, 2009	12.60	12.91	12.60	12.91	32,979	+0.06(+0.47%)
Sep 11, 2009	12.95	13.02	12.83	12.85	17,822	-0.24(-1.83%)
Sep 10, 2009	12.72	13.12	12.72	13.09	7,937	+0.10(+0.77%)
Sep 09, 2009	13.00	13.12	12.95	12.99	9,714	-0.17(-1.29%)
Sep 08, 2009	12.90	13.26	12.90	13.16	38,822	+1.04(+8.58%)
Sep 04, 2009	11.90	12.12	11.82	12.12	13,860	+0.62(+5.39%)
Sep 03, 2009	11.50	11.60	11.43	11.50	27,020	+0.00(+0.00%)
Sep 02, 2009	11.35	11.60	11.35	11.50	13,606	-0.37(-3.12%)
Sep 01, 2009	11.85	12.12	11.84	11.87	32,171	-0.09(-0.75%)
Aug 31, 2009	11.85	12.02	11.80	11.96	6,349	-0.22(-1.81%)
Aug 28, 2009	12.20	12.32	12.15	12.18	9,688	-0.22(-1.77%)
Aug 27, 2009	12.15	12.45	12.13	12.40	16,065	+0.46(+3.85%)
Aug 26, 2009	11.86	12.00	11.86	11.94	10,564	-0.34(-2.77%)
Aug 25, 2009	12.16	12.30	12.16	12.28	17,891	+0.11(+0.90%)
Aug 24, 2009	12.20	12.38	12.17	12.17	25,711	+0.00(+0.00%)
Aug 21, 2009	12.00	12.24	12.00	12.17	21,181	+0.34(+2.87%)
Aug 20, 2009	11.51	11.89	11.51	11.83	15,779	+0.42(+3.68%)
Aug 19, 2009	11.26	11.54	11.26	11.41	33,753	+0.15(+1.33%)
Aug 18, 2009	11.37	11.49	11.23	11.26	18,191	+0.01(+0.09%)
Aug 17, 2009	11.35	11.46	11.23	11.25	10,939	-0.48(-4.09%)
Aug 14, 2009	11.85	11.85	11.59	11.73	15,686	+0.53(+4.73%)
Aug 13, 2009	11.16	11.27	11.16	11.20	11,287	+0.20(+1.82%)
Aug 12, 2009	10.80	11.02	10.80	11.00	17,946	+0.27(+2.52%)
Aug 11, 2009	10.62	10.79	10.61	10.73	23,666	-0.16(-1.47%)
Aug 10, 2009	10.90	10.94	10.82	10.89	14,539	-0.45(-3.97%)
Aug 07, 2009	11.23	11.36	11.22	11.34	30,888	+0.37(+3.37%)
Aug 06, 2009	11.00	11.03	10.85	10.97	16,418	-0.53(-4.61%)
Aug 05, 2009	11.50	11.56	11.33	11.50	22,083	+0.51(+4.64%)
Aug 04, 2009	11.00	11.11	10.98	10.99	12,771	-0.02(-0.18%)
Aug 03, 2009	10.72	11.11	10.72	11.01	14,406	+0.53(+5.06%)
Jul 31, 2009	10.25	10.51	10.25	10.48	14,305	+0.00(+0.00%)
Jul 30, 2009	10.35	10.66	10.35	10.48	25,077	+0.44(+4.38%)
Jul 29, 2009	10.01	10.11	9.950	10.04	10,884	-0.09(-0.89%)
Jul 28, 2009	9.900	10.25	9.900	10.13	22,557	-0.12(-1.17%)
Jul 27, 2009	10.06	10.27	10.06	10.25	15,945	+0.05(+0.49%)
Jul 24, 2009	10.10	10.28	10.10	10.20	16,458	-0.01(-0.10%)
Jul 23, 2009	10.00	10.26	10.00	10.21	15,845	+0.44(+4.50%)
Jul 22, 2009	9.610	9.870	9.610	9.770	23,786	+0.12(+1.24%)
Jul 21, 2009	9.790	9.850	9.640	9.650	26,352	+0.23(+2.44%)
Jul 20, 2009	9.320	9.450	9.320	9.420	12,642	+0.24(+2.61%)
Jul 17, 2009	8.980	9.250	8.980	9.180	17,293	+0.03(+0.33%)
Jul 16, 2009	8.990	9.210	8.920	9.150	9,565	+0.05(+0.55%)
Jul 15, 2009	8.810	9.100	8.780	9.100	19,766	+0.86(+10.44%)
Jul 14, 2009	8.180	8.300	8.180	8.240	9,962	-0.01(-0.12%)
Jul 13, 2009	8.070	8.300	8.070	8.250	19,792	+0.35(+4.43%)
Jul 10, 2009	7.800	7.970	7.800	7.900	153,669	-0.14(-1.74%)
Jul 09, 2009	8.050	8.120	7.990	8.040	22,752	-0.08(-0.99%)
Jul 08, 2009	8.200	8.320	8.060	8.120	35,973	-0.13(-1.58%)
Jul 07, 2009	8.430	8.510	8.250	8.250	10,296	-0.19(-2.25%)
Jul 06, 2009	8.500	8.500	8.320	8.440	11,036	-0.39(-4.42%)
Jul 02, 2009	8.920	8.920	8.740	8.830	17,608	-0.34(-3.71%)
Jul 01, 2009	8.900	9.220	8.900	9.170	13,810	+0.42(+4.80%)
Jun 30, 2009	8.830	8.880	8.650	8.750	29,559	-0.05(-0.57%)
Jun 29, 2009	8.770	8.890	8.770	8.800	18,427	+0.00(+0.00%)
Jun 26, 2009	8.790	8.800	8.710	8.800	21,111	+0.16(+1.85%)
Jun 25, 2009	8.520	8.650	8.470	8.640	38,996	+0.28(+3.35%)
Jun 24, 2009	8.330	8.550	8.320	8.360	48,518	+0.22(+2.70%)
Jun 23, 2009	8.140	8.220	8.000	8.140	42,447	+0.22(+2.78%)
Jun 22, 2009	8.130	8.130	7.760	7.920	30,751	-0.15(-1.86%)
Jun 19, 2009	8.050	8.180	8.020	8.070	28,928	+0.05(+0.62%)
Jun 18, 2009	8.220	8.220	8.020	8.020	26,149	-0.34(-4.07%)
Jun 17, 2009	8.450	8.540	8.300	8.360	10,644	-0.22(-2.56%)
Jun 16, 2009	8.740	8.810	8.520	8.580	14,544	+0.04(+0.47%)
Jun 15, 2009	8.770	8.770	8.520	8.540	40,653	-0.66(-7.17%)
Jun 12, 2009	9.150	9.260	9.100	9.200	31,020	-0.11(-1.18%)
Jun 11, 2009	9.240	9.430	9.240	9.310	37,217	+0.12(+1.31%)
Jun 10, 2009	9.530	9.530	9.140	9.190	25,149	+0.04(+0.44%)
Jun 09, 2009	9.020	9.200	9.010	9.150	9,949	+0.10(+1.10%)
Jun 08, 2009	9.030	9.200	8.920	9.050	31,279	+0.04(+0.44%)
Jun 05, 2009	9.250	9.310	8.980	9.010	17,813	-0.44(-4.66%)
Jun 04, 2009	9.380	9.510	9.350	9.450	14,714	-0.16(-1.66%)
Jun 03, 2009	9.870	9.870	9.590	9.610	12,222	-0.35(-3.51%)
Jun 02, 2009	9.750	9.980	9.750	9.960	22,048	+0.25(+2.57%)
Jun 01, 2009	9.540	9.820	9.540	9.710	15,412	+0.45(+4.86%)
May 29, 2009	9.310	9.380	9.200	9.260	56,529	-0.01(-0.11%)
May 28, 2009	8.970	9.330	8.860	9.270	21,775	+0.29(+3.23%)
May 27, 2009	9.100	9.220	8.950	8.980	9,074	-0.30(-3.23%)
May 26, 2009	8.800	9.340	8.800	9.280	24,642	-0.08(-0.85%)
May 22, 2009	9.410	9.520	9.330	9.360	18,719	-0.41(-4.20%)
May 21, 2009	9.550	9.830	9.550	9.770	14,898	-0.10(-1.01%)
May 20, 2009	9.900	10.15	9.870	9.870	12,878	+0.27(+2.81%)
May 19, 2009	9.500	9.700	9.500	9.600	22,800	+0.20(+2.13%)
May 18, 2009	9.320	9.470	9.270	9.400	15,528	+0.14(+1.51%)
May 15, 2009	9.280	9.500	9.220	9.260	13,905	+0.06(+0.65%)
May 14, 2009	9.110	9.310	8.950	9.200	30,193	+0.00(+0.00%)
May 13, 2009	9.230	9.370	9.180	9.200	14,990	-0.67(-6.79%)
May 12, 2009	9.900	9.910	9.650	9.870	20,301	-0.40(-3.89%)
May 11, 2009	10.29	10.40	10.20	10.27	15,661	-0.48(-4.47%)
May 08, 2009	10.50	10.80	10.46	10.75	18,540	+0.70(+6.97%)
May 07, 2009	10.35	10.42	10.05	10.05	10,413	-0.26(-2.52%)
May 06, 2009	10.05	10.38	10.05	10.31	21,345	+0.32(+3.20%)
May 05, 2009	10.16	10.18	9.880	9.990	46,186	-0.26(-2.54%)
May 04, 2009	10.25	10.25	10.15	10.25	23,638	+1.38(+15.56%)
May 01, 2009	8.750	9.000	8.750	8.870	13,022	-0.01(-0.11%)
Apr 30, 2009	8.830	9.050	8.830	8.880	15,014	-0.22(-2.42%)
Apr 29, 2009	8.890	9.270	8.890	9.100	20,663	+0.60(+7.06%)
Apr 28, 2009	8.440	8.750	8.400	8.500	17,830	+0.07(+0.83%)
Apr 27, 2009	8.470	8.660	8.390	8.430	15,878	-0.26(-2.99%)
Apr 24, 2009	8.450	8.750	8.450	8.690	23,166	+0.74(+9.31%)
Apr 23, 2009	7.870	8.030	7.850	7.950	22,121	+0.43(+5.72%)
Apr 22, 2009	6.900	7.590	6.890	7.520	176,809	+0.63(+9.14%)
Apr 21, 2009	6.720	6.970	6.700	6.890	12,577	+0.07(+1.03%)
Apr 20, 2009	6.930	6.990	6.770	6.820	58,838	-0.56(-7.59%)
Apr 17, 2009	7.500	7.500	7.230	7.380	11,665	-0.33(-4.28%)
Apr 16, 2009	7.600	7.740	7.510	7.710	30,459	+0.42(+5.76%)
Apr 15, 2009	7.100	7.310	7.100	7.290	16,844	+0.06(+0.83%)
Apr 14, 2009	7.150	7.330	7.130	7.230	25,707	+0.11(+1.54%)
Apr 13, 2009	6.700	7.160	6.700	7.120	14,138	+0.17(+2.45%)
Apr 09, 2009	6.920	7.010	6.880	6.950	26,164	+0.20(+2.96%)
Apr 08, 2009	6.770	6.890	6.700	6.750	17,851	+0.00(+0.00%)
Apr 07, 2009	6.780	6.820	6.730	6.750	22,356	+0.00(+0.00%)
Apr 06, 2009	6.650	6.750	6.560	6.750	71,393	+0.05(+0.75%)
Apr 03, 2009	6.650	6.810	6.650	6.700	44,662	+0.28(+4.36%)
Apr 02, 2009	6.140	6.500	6.140	6.420	35,661	+0.48(+8.08%)
Apr 01, 2009	5.730	5.990	5.730	5.940	34,037	+0.18(+3.13%)
Mar 31, 2009	5.820	5.830	5.690	5.760	37,757	-0.03(-0.52%)
Mar 30, 2009	5.860	5.880	5.660	5.790	28,405	-0.81(-12.27%)
Mar 26, 2009	6.440	6.690	6.440	6.600	68,136	-0.43(-6.12%)
Mar 25, 2009	6.790	7.290	6.790	7.030	37,200	+0.46(+7.00%)
Mar 24, 2009	6.550	6.730	6.550	6.570	41,965	-0.35(-5.06%)
Mar 23, 2009	6.770	6.970	6.770	6.920	35,983	+0.37(+5.65%)
Mar 20, 2009	6.700	6.760	6.490	6.550	22,904	-0.43(-6.16%)
Mar 19, 2009	7.010	7.100	6.940	6.980	26,769	+0.10(+1.45%)
Mar 18, 2009	6.670	7.050	6.590	6.880	41,802	-0.03(-0.43%)
Mar 17, 2009	6.890	6.960	6.790	6.910	30,928	-0.01(-0.14%)
Mar 16, 2009	6.940	7.100	6.920	6.920	19,411	-0.12(-1.70%)
Mar 13, 2009	7.200	7.290	6.880	7.040	20,967	-0.24(-3.30%)
Mar 12, 2009	6.890	7.310	6.860	7.280	65,788	+0.60(+8.98%)
Mar 11, 2009	6.670	6.790	6.590	6.680	63,375	+0.23(+3.57%)
Mar 10, 2009	6.400	6.650	6.380	6.450	70,651	+0.41(+6.79%)
Mar 09, 2009	6.080	6.270	6.010	6.040	79,637	-0.17(-2.74%)
Mar 06, 2009	6.340	6.470	6.110	6.210	67,706	-0.16(-2.51%)
Mar 05, 2009	6.530	6.610	6.360	6.370	73,472	-0.40(-5.91%)
Mar 04, 2009	6.400	6.860	6.400	6.770	87,066	+0.10(+1.50%)
Mar 02, 2009	6.870	6.870	6.600	6.670	113,117	-0.34(-4.85%)
Feb 27, 2009	7.000	7.160	6.940	7.010	73,210	-0.12(-1.68%)
Feb 26, 2009	7.090	7.300	7.020	7.130	74,177	-0.17(-2.33%)
Feb 25, 2009	7.465	7.465	7.140	7.300	91,191	-0.40(-5.19%)
Feb 24, 2009	7.500	7.750	7.400	7.700	118,054	+0.09(+1.18%)
Feb 23, 2009	7.880	7.915	7.610	7.610	70,532	-0.47(-5.82%)
Feb 20, 2009	8.280	8.280	7.990	8.080	62,061	-0.27(-3.23%)
Feb 19, 2009	8.540	8.610	8.350	8.350	42,709	-0.05(-0.60%)
Feb 18, 2009	8.650	8.660	8.370	8.400	64,606	-0.36(-4.11%)
Feb 17, 2009	8.870	8.970	8.700	8.760	67,483	-0.19(-2.12%)
Feb 13, 2009	8.850	9.050	8.810	8.950	347,860	+0.05(+0.56%)
Feb 12, 2009	8.740	8.950	8.730	8.900	49,725	-0.10(-1.11%)
Feb 11, 2009	9.040	9.160	8.890	9.000	37,468	+0.03(+0.33%)
Feb 10, 2009	9.380	9.520	8.960	8.970	52,305	-0.78(-8.00%)
Feb 09, 2009	9.710	9.830	9.700	9.750	18,574	-0.05(-0.51%)
Feb 06, 2009	9.570	9.950	9.570	9.800	22,514	+0.40(+4.26%)
Feb 05, 2009	9.210	9.550	9.090	9.400	22,826	-0.40(-4.08%)
Feb 04, 2009	9.490	10.10	9.490	9.800	26,819	+0.08(+0.82%)
Feb 03, 2009	9.250	9.750	9.250	9.720	34,335	+0.47(+5.08%)
Feb 02, 2009	9.180	9.400	9.170	9.250	23,534	-0.12(-1.28%)
Jan 30, 2009	9.550	9.610	9.370	9.370	25,887	-0.12(-1.26%)
Jan 29, 2009	9.510	9.610	9.450	9.490	63,168	-0.52(-5.19%)
Jan 28, 2009	10.12	10.20	9.970	10.01	40,348	+0.17(+1.73%)
Jan 27, 2009	9.710	9.950	9.600	9.840	49,982	-0.06(-0.61%)
Jan 26, 2009	9.680	10.16	9.650	9.900	48,591	+0.26(+2.70%)
Jan 23, 2009	9.250	9.650	9.230	9.640	39,808	-0.26(-2.63%)
Jan 22, 2009	9.820	10.13	9.730	9.900	51,876	-0.15(-1.49%)
Jan 21, 2009	9.760	10.05	9.640	10.05	34,857	+0.18(+1.82%)
Jan 20, 2009	10.22	10.23	9.820	9.870	115,961	-0.71(-6.71%)
Jan 16, 2009	10.61	10.66	10.34	10.58	50,219	+0.18(+1.73%)
Jan 15, 2009	10.47	10.55	10.13	10.40	71,843	-0.05(-0.48%)
Jan 14, 2009	10.59	10.66	10.40	10.45	43,215	-0.62(-5.60%)
Jan 13, 2009	10.81	11.08	10.81	11.07	59,839	-0.63(-5.38%)
Jan 12, 2009	11.70	11.84	11.58	11.70	64,213	+0.05(+0.43%)
Jan 09, 2009	11.84	12.04	11.65	11.65	32,223	-0.28(-2.35%)
Jan 08, 2009	11.50	12.04	11.50	11.93	31,522	-0.98(-7.59%)
Jan 07, 2009	13.07	13.12	12.77	12.91	26,647	-0.35(-2.64%)
Jan 06, 2009	13.10	13.30	13.02	13.26	64,643	+0.07(+0.53%)
Jan 05, 2009	13.23	13.28	12.90	13.19	52,534	+0.09(+0.69%)
Jan 02, 2009	12.88	13.18	12.88	13.10	22,243	+0.26(+2.02%)
Dec 31, 2008	12.40	12.90	12.40	12.84	55,838	+0.24(+1.90%)
Dec 30, 2008	12.69	12.86	12.60	12.60	109,634	+0.18(+1.45%)
Dec 29, 2008	12.65	12.65	12.29	12.42	61,829	+0.12(+0.98%)
Dec 26, 2008	12.05	12.45	12.05	12.30	129,616	-0.06(-0.49%)
Dec 24, 2008	12.05	12.39	12.05	12.36	52,290	+0.22(+1.81%)
Dec 23, 2008	11.97	12.35	11.95	12.14	88,148	+0.30(+2.53%)
Dec 22, 2008	12.15	12.15	11.70	11.84	81,848	+0.01(+0.08%)
Dec 19, 2008	11.84	12.21	11.70	11.83	91,492	-0.52(-4.21%)
Dec 18, 2008	12.45	12.80	12.25	12.35	75,852	+0.09(+0.73%)
Dec 17, 2008	11.76	12.43	11.75	12.26	95,076	-0.72(-5.55%)
Dec 16, 2008	12.10	12.98	12.04	12.98	173,516	+0.58(+4.68%)
Dec 15, 2008	12.39	12.56	12.26	12.40	86,204	+0.21(+1.72%)
Dec 12, 2008	12.29	12.40	11.88	12.19	187,696	-0.21(-1.69%)
Dec 11, 2008	12.40	12.75	12.35	12.40	164,792	-1.14(-8.42%)
Dec 10, 2008	13.44	13.66	13.30	13.54	80,740	+0.16(+1.20%)
Dec 09, 2008	13.05	13.72	13.05	13.38	87,749	+0.08(+0.60%)
Dec 08, 2008	12.85	13.41	12.85	13.30	53,527	+0.31(+2.39%)
Dec 05, 2008	12.64	13.02	12.34	12.99	54,828	+0.19(+1.48%)
Dec 04, 2008	12.90	13.22	12.74	12.80	51,126	-0.50(-3.76%)
Dec 03, 2008	13.03	13.39	12.80	13.30	74,854	-0.05(-0.37%)
Dec 02, 2008	12.89	13.50	12.86	13.35	140,142	+0.60(+4.71%)
Dec 01, 2008	13.48	13.60	12.74	12.75	77,034	-1.75(-12.07%)
Nov 28, 2008	13.86	14.50	13.79	14.50	33,913	+0.90(+6.62%)
Nov 26, 2008	13.25	13.70	13.25	13.60	68,114	+0.40(+3.03%)
Nov 25, 2008	13.28	13.49	13.00	13.20	61,358	+0.01(+0.08%)
Nov 24, 2008	12.73	13.45	12.64	13.19	222,801	+1.44(+12.26%)
Nov 21, 2008	11.85	12.10	11.35	11.75	89,543	+0.31(+2.71%)
Nov 20, 2008	12.24	12.60	11.44	11.44	147,960	-0.81(-6.61%)
Nov 19, 2008	13.30	13.30	12.25	12.25	198,950	-1.35(-9.93%)
Nov 18, 2008	13.95	14.05	13.37	13.60	189,691	-0.52(-3.68%)
Nov 17, 2008	14.18	14.56	13.90	14.12	81,487	-0.23(-1.60%)
Nov 14, 2008	14.50	14.80	14.05	14.35	63,465	-0.95(-6.21%)
Nov 13, 2008	14.35	15.30	13.60	15.30	132,524	+0.95(+6.62%)
Nov 12, 2008	14.95	14.95	14.35	14.35	79,973	-0.55(-3.69%)
Nov 11, 2008	14.60	14.94	14.15	14.90	55,412	+0.12(+0.81%)
Nov 10, 2008	14.95	15.25	14.43	14.78	48,901	+0.38(+2.64%)
Nov 07, 2008	14.50	14.80	14.20	14.40	63,862	+0.30(+2.13%)
Nov 06, 2008	15.25	15.25	14.03	14.10	44,029	-1.15(-7.54%)
Nov 05, 2008	15.40	15.95	15.25	15.25	22,479	-0.32(-2.06%)
Nov 04, 2008	15.57	15.85	14.69	15.57	170,642	+1.50(+10.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.