Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +1.22(+5.58%) |
Oct 24, 2003 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | -0.14(-0.65%) |
Oct 01, 2003 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | -0.00(-0.01%) |
Sep 30, 2003 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | -0.52(-2.31%) |
Sep 29, 2003 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | +0.09(+0.40%) |
Sep 26, 2003 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +2.35(+11.68%) |
Sep 25, 2003 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | -0.60(-2.89%) |
Sep 23, 2003 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +1.19(+6.06%) |
Sep 03, 2003 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.16(+0.85%) |
Aug 22, 2003 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.53(+2.79%) |
Aug 18, 2003 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.02(+0.12%) |
Jul 31, 2003 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -0.35(-1.83%) |
Jul 16, 2003 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -2.50(-11.51%) |
Jul 14, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | -0.49(-2.19%) |
Jun 04, 2003 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | -0.49(-2.15%) |
Jun 03, 2003 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +1.97(+9.54%) |
May 30, 2003 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) |
May 29, 2003 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) |
May 28, 2003 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) |
May 23, 2003 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | -1.20(-5.48%) |
May 22, 2003 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) |
May 21, 2003 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) |
May 20, 2003 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) |
May 19, 2003 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) |
May 16, 2003 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) |
May 15, 2003 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) |
May 14, 2003 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) |
May 13, 2003 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) |