Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.27(-2.56%) |
Oct 28, 2011 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.01(-0.09%) |
Oct 27, 2011 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.37(+3.63%) |
Oct 26, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.16(+1.60%) |
Oct 25, 2011 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.23(-2.24%) |
Oct 24, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.14(+1.38%) |
Oct 21, 2011 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.18(+1.81%) |
Oct 20, 2011 | 9.850 | 9.940 | 9.940 | 9.940 | 0 | +0.09(+0.91%) |
Oct 19, 2011 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.11(-1.10%) |
Oct 18, 2011 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.22(+2.26%) |
Oct 17, 2011 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.21(-2.11%) |
Oct 14, 2011 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.14(+1.43%) |
Oct 13, 2011 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.04(-0.41%) |
Oct 12, 2011 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.12(+1.23%) |
Oct 11, 2011 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.02(-0.21%) |
Oct 10, 2011 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.34(+3.61%) |
Oct 07, 2011 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.11(-1.16%) |
Oct 06, 2011 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.21(+2.26%) |
Oct 05, 2011 | 9.130 | 9.310 | 9.310 | 9.310 | 0 | +0.41(+4.61%) |
Oct 03, 2011 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.30(-3.26%) |
Sep 30, 2011 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.23(-2.44%) |
Sep 29, 2011 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.12(+1.29%) |
Sep 28, 2011 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.23(-2.41%) |
Sep 27, 2011 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.09(+0.95%) |
Sep 26, 2011 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.24(+2.61%) |
Sep 23, 2011 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.07(+0.77%) |
Sep 22, 2011 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.28(-2.97%) |
Sep 21, 2011 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.35(-3.58%) |
Sep 20, 2011 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.04(-0.41%) |
Sep 19, 2011 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.12(-1.21%) |
Sep 16, 2011 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.05(+0.51%) |
Sep 15, 2011 | 9.720 | 9.880 | 9.880 | 9.880 | 0 | +0.29(+3.02%) |
Sep 13, 2011 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.11(+1.16%) |
Sep 12, 2011 | 9.420 | 9.480 | 9.480 | 9.480 | 0 | +0.06(+0.64%) |
Sep 09, 2011 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.27(-2.79%) |
Sep 08, 2011 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.11(-1.12%) |
Sep 07, 2011 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.31(+3.27%) |
Sep 06, 2011 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.10(-1.04%) |
Sep 02, 2011 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.27(-2.74%) |
Sep 01, 2011 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.13(-1.30%) |
Aug 31, 2011 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.05(+0.50%) |
Aug 30, 2011 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.01(+0.10%) |
Aug 29, 2011 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.30(+3.12%) |
Aug 26, 2011 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.13(+1.37%) |
Aug 25, 2011 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.16(-1.66%) |
Aug 24, 2011 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.14(+1.47%) |
Aug 23, 2011 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.30(+3.25%) |
Aug 22, 2011 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.01(-0.11%) |
Aug 19, 2011 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.12(-1.28%) |
Aug 18, 2011 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.43(-4.40%) |
Aug 17, 2011 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.02(+0.20%) |
Aug 16, 2011 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.10(-1.01%) |
Aug 15, 2011 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.28(+2.92%) |
Aug 12, 2011 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.00(+0.00%) |
Aug 11, 2011 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.46(+5.04%) |
Aug 10, 2011 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.39(-4.10%) |
Aug 09, 2011 | 9.000 | 9.510 | 9.510 | 9.510 | 0 | +0.51(+5.67%) |
Aug 08, 2011 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.73(-7.50%) |
Aug 05, 2011 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.04(-0.41%) |
Aug 04, 2011 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.51(-4.96%) |
Aug 03, 2011 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.03(+0.29%) |
Aug 02, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.29(-2.75%) |
Aug 01, 2011 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.04(-0.38%) |
Jul 29, 2011 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.08(-0.75%) |
Jul 28, 2011 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.05(-0.47%) |
Jul 27, 2011 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.24(-2.19%) |
Jul 26, 2011 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.05(-0.45%) |
Jul 25, 2011 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.08(-0.72%) |
Jul 22, 2011 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.00(+0.00%) |
Jul 21, 2011 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.17(+1.56%) |
Jul 20, 2011 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.02(+0.18%) |
Jul 19, 2011 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.15(+1.40%) |
Jul 18, 2011 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.10(-0.92%) |
Jul 15, 2011 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.02(+0.18%) |
Jul 14, 2011 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.07(-0.64%) |
Jul 13, 2011 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.04(+0.37%) |
Jul 12, 2011 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.04(-0.37%) |
Jul 11, 2011 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.23(-2.07%) |
Jul 08, 2011 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.09(-0.80%) |
Jul 07, 2011 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.12(+1.08%) |
Jul 06, 2011 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.01(-0.09%) |
Jul 05, 2011 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.03(-0.27%) |
Jul 01, 2011 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.17(+1.55%) |
Jun 30, 2011 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.09(+0.83%) |
Jun 29, 2011 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.09(+0.83%) |
Jun 28, 2011 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.12(+1.13%) |
Jun 27, 2011 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.09(+0.85%) |
Jun 24, 2011 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.11(-1.03%) |
Jun 23, 2011 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.04(-0.37%) |
Jun 22, 2011 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.07(-0.65%) |
Jun 21, 2011 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.15(+1.41%) |
Jun 20, 2011 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.06(+0.57%) |
Jun 17, 2011 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.05(+0.47%) |
Jun 16, 2011 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.03(+0.29%) |
Jun 15, 2011 | 10.68 | 10.50 | 10.50 | 10.50 | 0 | -0.18(-1.69%) |
Jun 14, 2011 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.13(+1.23%) |
Jun 13, 2011 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.02(+0.19%) |
Jun 10, 2011 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.15(-1.40%) |
Jun 09, 2011 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.09(+0.85%) |
Jun 08, 2011 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.05(-0.47%) |
Jun 07, 2011 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.00(+0.00%) |
Jun 06, 2011 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.13(-1.21%) |
Jun 03, 2011 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.10(-0.92%) |
May 24, 2011 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.01(-0.09%) |
May 23, 2011 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.15(-1.36%) |
May 20, 2011 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.10(-0.90%) |
May 19, 2011 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.03(+0.27%) |
May 18, 2011 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.11(+1.00%) |
May 17, 2011 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) |
May 16, 2011 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.05(-0.45%) |
May 13, 2011 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.09(-0.81%) |
May 12, 2011 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.03(+0.27%) |
May 11, 2011 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.12(-1.07%) |
May 10, 2011 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.11(+0.99%) |
May 09, 2011 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.05(+0.45%) |
May 06, 2011 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.05(+0.45%) |
May 05, 2011 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.09(-0.81%) |
May 04, 2011 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.09(-0.80%) |
May 03, 2011 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.06(-0.53%) |
May 02, 2011 | 11.27 | 11.25 | 11.25 | 11.25 | 0 | -0.02(-0.18%) |
Apr 29, 2011 | 11.24 | 11.27 | 11.27 | 11.27 | 0 | +0.03(+0.27%) |
Apr 28, 2011 | 11.19 | 11.24 | 11.24 | 11.24 | 0 | +0.05(+0.45%) |
Apr 27, 2011 | 11.12 | 11.19 | 11.19 | 11.19 | 0 | +0.07(+0.63%) |
Apr 26, 2011 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.11(+1.00%) |
Apr 25, 2011 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.00(+0.00%) |
Apr 21, 2011 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.06(+0.55%) |
Apr 20, 2011 | 10.83 | 10.95 | 10.95 | 10.95 | 0 | +0.12(+1.11%) |
Apr 19, 2011 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.07(+0.65%) |
Apr 18, 2011 | 10.90 | 10.76 | 10.76 | 10.76 | 0 | -0.14(-1.28%) |
Apr 15, 2011 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.07(+0.65%) |
Apr 14, 2011 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.01(-0.09%) |
Apr 13, 2011 | 10.85 | 10.84 | 10.84 | 10.84 | 0 | -0.01(-0.09%) |
Apr 12, 2011 | 10.94 | 10.85 | 10.85 | 10.85 | 0 | -0.09(-0.82%) |
Apr 11, 2011 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.04(-0.36%) |
Apr 08, 2011 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.05(-0.45%) |
Apr 07, 2011 | 11.07 | 11.03 | 11.03 | 11.03 | 0 | -0.04(-0.36%) |
Apr 06, 2011 | 11.04 | 11.07 | 11.07 | 11.07 | 0 | +0.03(+0.27%) |
Apr 05, 2011 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.01(+0.09%) |
Apr 01, 2011 | 10.97 | 11.03 | 11.03 | 11.03 | 0 | +0.06(+0.55%) |
Mar 31, 2011 | 10.98 | 10.97 | 10.97 | 10.97 | 0 | -0.01(-0.09%) |
Mar 30, 2011 | 10.86 | 10.98 | 10.98 | 10.98 | 0 | +0.12(+1.10%) |
Mar 29, 2011 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.08(+0.74%) |
Mar 28, 2011 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.03(-0.28%) |
Mar 25, 2011 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.05(+0.46%) |
Mar 24, 2011 | 10.67 | 10.76 | 10.76 | 10.76 | 0 | +0.09(+0.84%) |
Mar 23, 2011 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 10.71 | 10.67 | 10.67 | 10.67 | 0 | -0.04(-0.37%) |
Mar 21, 2011 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.15(+1.42%) |
Mar 18, 2011 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.08(+0.76%) |
Mar 17, 2011 | 10.33 | 10.48 | 10.48 | 10.48 | 0 | +0.15(+1.45%) |
Mar 16, 2011 | 10.51 | 10.33 | 10.33 | 10.33 | 0 | -0.18(-1.71%) |
Mar 15, 2011 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.10(-0.94%) |
Mar 14, 2011 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.07(-0.66%) |
Mar 11, 2011 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.08(+0.75%) |
Mar 10, 2011 | 10.82 | 10.60 | 10.60 | 10.60 | 0 | -0.22(-2.03%) |
Mar 09, 2011 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.01(-0.09%) |
Mar 08, 2011 | 10.71 | 10.83 | 10.83 | 10.83 | 0 | +0.12(+1.12%) |
Mar 07, 2011 | 10.80 | 10.71 | 10.71 | 10.71 | 0 | -0.09(-0.83%) |
Mar 04, 2011 | 10.89 | 10.80 | 10.80 | 10.80 | 0 | -0.09(-0.83%) |
Mar 03, 2011 | 10.69 | 10.89 | 10.89 | 10.89 | 0 | +0.20(+1.87%) |
Mar 02, 2011 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.02(+0.19%) |
Mar 01, 2011 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.18(-1.66%) |
Feb 28, 2011 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.07(+0.65%) |
Feb 25, 2011 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.14(+1.32%) |
Feb 24, 2011 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.01(-0.09%) |
Feb 23, 2011 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.07(-0.65%) |
Feb 22, 2011 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.24(-2.19%) |
Feb 18, 2011 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.02(+0.18%) |
Feb 17, 2011 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.05(+0.46%) |
Feb 16, 2011 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.07(+0.65%) |
Feb 15, 2011 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.04(-0.37%) |
Feb 14, 2011 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.04(+0.37%) |
Feb 11, 2011 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.07(+0.65%) |
Feb 10, 2011 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.08(+0.75%) |
Feb 09, 2011 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.02(-0.19%) |
Feb 08, 2011 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.05(+0.47%) |
Feb 07, 2011 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.08(+0.76%) |
Feb 04, 2011 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.01(+0.09%) |
Feb 03, 2011 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.03(+0.29%) |
Feb 02, 2011 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.04(-0.38%) |
Feb 01, 2011 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.19(+1.83%) |
Jan 31, 2011 | 10.29 | 10.37 | 10.37 | 10.37 | 0 | +0.08(+0.78%) |
Jan 28, 2011 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.18(-1.72%) |
Jan 27, 2011 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.02(+0.19%) |
Jan 26, 2011 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.07(+0.67%) |
Jan 25, 2011 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.01(+0.10%) |
Jan 24, 2011 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.05(+0.48%) |
Jan 21, 2011 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.04(+0.39%) |
Jan 20, 2011 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.02(-0.19%) |
Jan 19, 2011 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.13(-1.25%) |
Jan 18, 2011 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.01(+0.10%) |
Jan 14, 2011 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.09(+0.87%) |
Jan 13, 2011 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.02(-0.19%) |
Jan 12, 2011 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.09(+0.88%) |
Jan 11, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.04(+0.39%) |
Jan 10, 2011 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.02(-0.20%) |
Jan 07, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.02(-0.19%) |
Jan 06, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.03(-0.29%) |
Jan 05, 2011 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.06(+0.59%) |
Jan 04, 2011 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Jan 03, 2011 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.13(+1.29%) |
Dec 31, 2010 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Dec 30, 2010 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.01(-0.10%) |
Dec 29, 2010 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Dec 28, 2010 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.01(+0.10%) |
Dec 27, 2010 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.01(+0.10%) |
Dec 23, 2010 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.02(-0.20%) |
Dec 22, 2010 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.05(+0.50%) |
Dec 21, 2010 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.09(+0.90%) |
Dec 20, 2010 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.04(+0.40%) |
Dec 17, 2010 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) |
Dec 16, 2010 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.11(-1.10%) |
Dec 15, 2010 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.07(-0.69%) |
Dec 14, 2010 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.01(+0.10%) |
Dec 13, 2010 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.01(-0.10%) |
Dec 10, 2010 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.08(+0.80%) |
Dec 09, 2010 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.05(+0.50%) |
Dec 08, 2010 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.05(+0.50%) |
Dec 07, 2010 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.01(+0.10%) |
Dec 06, 2010 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.02(-0.20%) |
Dec 03, 2010 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.04(+0.40%) |
Dec 02, 2010 | 9.770 | 9.900 | 9.900 | 9.900 | 0 | +0.13(+1.33%) |
Dec 01, 2010 | 9.550 | 9.770 | 9.770 | 9.770 | 0 | +0.22(+2.30%) |
Nov 30, 2010 | 9.610 | 9.550 | 9.550 | 9.550 | 0 | -0.06(-0.62%) |
Nov 29, 2010 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.01(-0.10%) |
Nov 26, 2010 | 9.690 | 9.620 | 9.620 | 9.620 | 0 | -0.07(-0.72%) |
Nov 24, 2010 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.14(+1.47%) |
Nov 23, 2010 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.15(-1.55%) |
Nov 22, 2010 | 9.720 | 9.700 | 9.700 | 9.700 | 0 | -0.02(-0.21%) |
Nov 19, 2010 | 9.710 | 9.720 | 9.720 | 9.720 | 0 | +0.01(+0.10%) |
Nov 18, 2010 | 9.570 | 9.710 | 9.710 | 9.710 | 0 | +0.14(+1.46%) |
Nov 17, 2010 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.00(+0.00%) |
Nov 16, 2010 | 9.730 | 9.570 | 9.570 | 9.570 | 0 | -0.16(-1.64%) |
Nov 15, 2010 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.00(+0.00%) |
Nov 12, 2010 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.11(-1.12%) |
Nov 11, 2010 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.02(-0.20%) |
Nov 10, 2010 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.05(+0.51%) |
Nov 09, 2010 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.10(-1.01%) |
Nov 08, 2010 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.03(-0.30%) |
Nov 05, 2010 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.04(+0.40%) |
Nov 04, 2010 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.21(+2.17%) |
Nov 03, 2010 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.04(+0.41%) |
Nov 02, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.07(+0.73%) |