Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	77.04	81.84	76.33	81.22	108,516	+3.83(+4.95%)
Oct 28, 2022	74.49	79.35	72.36	77.39	163,079	+1.92(+2.54%)
Oct 27, 2022	97.10	102.06	72.14	75.47	478,975	-27.91(-27.00%)
Oct 26, 2022	103.83	108.08	102.76	103.38	104,867	-0.99(-0.95%)
Oct 25, 2022	102.17	107.24	101.72	104.37	59,849	+2.71(+2.67%)
Oct 24, 2022	105.09	105.32	97.65	101.66	71,743	-3.81(-3.61%)
Oct 21, 2022	102.05	105.94	99.94	105.47	81,295	+4.47(+4.43%)
Oct 20, 2022	99.28	103.84	98.62	101.00	70,320	+2.11(+2.13%)
Oct 19, 2022	103.41	103.76	97.84	98.89	62,452	-5.21(-5.00%)
Oct 18, 2022	105.86	106.00	102.97	104.10	34,494	+1.63(+1.59%)
Oct 17, 2022	105.98	106.87	100.49	102.47	55,403	-0.12(-0.12%)
Oct 14, 2022	104.54	106.54	100.78	102.59	65,220	-1.63(-1.56%)
Oct 13, 2022	98.51	105.63	96.15	104.22	42,694	+3.35(+3.32%)
Oct 12, 2022	100.31	102.08	98.02	100.87	36,017	+1.04(+1.04%)
Oct 11, 2022	98.88	101.48	96.11	99.83	64,171	+1.34(+1.36%)
Oct 10, 2022	97.18	98.65	94.87	98.49	66,708	+2.72(+2.84%)
Oct 07, 2022	97.75	97.78	94.00	95.77	45,936	-4.53(-4.52%)
Oct 06, 2022	99.69	103.00	99.43	100.30	54,525	-1.31(-1.29%)
Oct 05, 2022	104.30	104.99	99.26	101.61	66,918	-4.22(-3.99%)
Oct 04, 2022	99.71	106.19	99.71	105.83	77,746	+8.76(+9.02%)
Oct 03, 2022	97.88	100.36	95.86	97.07	62,139	+0.25(+0.26%)
Sep 30, 2022	95.56	97.73	93.72	96.82	92,566	+0.93(+0.97%)
Sep 29, 2022	93.94	96.84	90.10	95.89	90,523	+0.55(+0.58%)
Sep 28, 2022	92.17	97.47	92.00	95.34	69,934	+4.02(+4.40%)
Sep 27, 2022	94.68	95.52	89.25	91.32	84,284	-1.96(-2.10%)
Sep 26, 2022	96.87	97.88	92.55	93.28	56,203	-2.94(-3.06%)
Sep 23, 2022	98.18	98.18	94.24	96.22	50,509	-4.02(-4.01%)
Sep 22, 2022	105.93	106.64	99.42	100.24	59,307	-6.99(-6.52%)
Sep 21, 2022	110.75	111.42	106.74	107.23	30,829	-1.26(-1.16%)
Sep 20, 2022	110.13	110.50	107.10	108.49	70,491	-3.82(-3.40%)
Sep 19, 2022	113.61	115.69	111.10	112.31	62,266	-2.18(-1.90%)
Sep 16, 2022	112.39	114.64	111.02	114.49	83,982	-0.72(-0.62%)
Sep 15, 2022	113.11	116.96	111.42	115.21	70,631	+1.64(+1.44%)
Sep 14, 2022	116.75	116.75	111.71	113.57	85,914	-3.66(-3.12%)
Sep 13, 2022	119.63	124.75	116.11	117.23	74,135	-6.88(-5.54%)
Sep 12, 2022	123.00	127.32	122.82	124.11	52,071	+2.10(+1.72%)
Sep 09, 2022	119.57	122.24	118.22	122.01	51,072	+3.67(+3.10%)
Sep 08, 2022	114.62	118.34	113.23	118.34	43,207	+1.34(+1.15%)
Sep 07, 2022	116.35	118.74	113.56	117.00	62,676	+1.23(+1.06%)
Sep 06, 2022	109.65	116.92	107.69	115.77	102,115	+6.22(+5.68%)
Sep 02, 2022	115.93	115.93	108.51	109.55	57,139	-4.24(-3.73%)
Sep 01, 2022	115.66	115.75	111.09	113.79	61,690	-2.45(-2.11%)
Aug 31, 2022	119.78	119.78	116.08	116.24	64,299	-1.72(-1.46%)
Aug 30, 2022	118.17	119.02	115.39	117.96	49,194	+1.45(+1.24%)
Aug 29, 2022	115.55	117.60	115.16	116.51	53,121	-1.55(-1.31%)
Aug 26, 2022	123.21	123.21	115.57	118.06	43,649	-5.56(-4.50%)
Aug 25, 2022	120.48	125.13	120.48	123.62	42,609	+2.86(+2.37%)
Aug 24, 2022	121.11	125.34	120.56	120.76	50,101	-0.97(-0.80%)
Aug 23, 2022	123.75	128.81	121.53	121.73	56,462	-2.87(-2.30%)
Aug 22, 2022	128.38	129.26	124.28	124.60	58,028	-6.88(-5.23%)
Aug 19, 2022	136.06	136.06	131.18	131.48	55,341	-6.78(-4.90%)
Aug 18, 2022	138.27	139.68	135.16	138.26	40,070	+1.23(+0.90%)
Aug 17, 2022	138.72	139.68	134.31	137.03	46,464	-4.62(-3.26%)
Aug 16, 2022	140.18	142.70	135.50	141.65	53,867	+2.16(+1.55%)
Aug 15, 2022	137.39	139.66	134.44	139.49	54,201	+1.65(+1.20%)
Aug 12, 2022	137.59	138.00	133.85	137.84	46,159	+0.92(+0.67%)
Aug 11, 2022	141.28	146.66	135.81	136.92	122,998	-2.96(-2.12%)
Aug 10, 2022	130.62	140.67	129.98	139.88	117,476	+11.72(+9.14%)
Aug 09, 2022	127.69	130.04	126.19	128.16	79,994	-1.13(-0.87%)
Aug 08, 2022	124.79	130.01	123.10	129.29	89,085	+6.65(+5.42%)
Aug 05, 2022	120.25	123.73	118.19	122.64	65,814	+0.41(+0.34%)
Aug 04, 2022	119.22	125.58	118.97	122.23	83,066	+3.81(+3.22%)
Aug 03, 2022	111.52	119.20	111.52	118.42	73,500	+7.92(+7.17%)
Aug 02, 2022	113.29	118.38	109.74	110.50	67,832	-1.25(-1.12%)
Aug 01, 2022	110.56	114.49	109.58	111.75	62,218	+0.97(+0.88%)
Jul 29, 2022	109.37	115.18	108.78	110.78	74,083	+0.22(+0.19%)
Jul 28, 2022	113.12	113.12	106.53	110.56	81,452	-4.06(-3.54%)
Jul 27, 2022	114.66	118.96	105.10	114.62	82,312	-2.55(-2.18%)
Jul 26, 2022	118.24	121.55	114.31	117.17	77,353	-2.81(-2.34%)
Jul 25, 2022	121.10	123.20	118.96	119.98	38,536	+0.17(+0.14%)
Jul 22, 2022	117.83	120.61	115.08	119.81	56,260	+1.14(+0.96%)
Jul 21, 2022	116.89	120.96	115.50	118.67	43,070	+1.84(+1.57%)
Jul 20, 2022	111.50	118.84	111.28	116.83	69,771	+5.49(+4.93%)
Jul 19, 2022	106.20	112.68	106.20	111.34	64,624	+7.35(+7.07%)
Jul 18, 2022	105.37	107.38	103.47	103.99	31,782	+0.00(+0.00%)
Jul 15, 2022	105.32	105.44	101.35	103.99	42,307	+1.25(+1.22%)
Jul 14, 2022	103.71	103.81	101.12	102.74	59,891	-2.30(-2.19%)
Jul 13, 2022	104.19	106.29	101.07	105.04	45,941	-0.81(-0.77%)
Jul 12, 2022	102.77	109.73	102.77	105.85	49,265	+3.41(+3.33%)
Jul 11, 2022	104.09	105.91	98.97	102.44	114,265	-4.20(-3.94%)
Jul 08, 2022	112.36	112.36	105.51	106.64	66,593	-5.35(-4.78%)
Jul 07, 2022	109.60	113.04	109.60	111.99	37,296	+3.21(+2.95%)
Jul 06, 2022	120.35	123.70	107.20	108.78	70,417	-12.68(-10.44%)
Jul 05, 2022	114.55	122.23	112.13	121.46	51,314	+4.81(+4.12%)
Jul 01, 2022	112.83	118.15	110.08	116.65	38,990	+4.41(+3.93%)
Jun 30, 2022	110.95	112.45	109.06	112.24	47,780	-1.79(-1.57%)
Jun 29, 2022	117.96	119.34	112.54	114.03	52,992	-6.14(-5.11%)
Jun 28, 2022	125.40	128.43	119.72	120.17	32,411	-3.17(-2.57%)
Jun 27, 2022	125.60	125.60	121.46	123.34	33,684	-0.96(-0.77%)
Jun 24, 2022	120.40	125.24	120.40	124.30	129,243	+4.63(+3.87%)
Jun 23, 2022	117.96	120.14	115.48	119.67	46,611	+2.64(+2.26%)
Jun 22, 2022	114.17	117.85	114.17	117.03	49,369	+0.53(+0.45%)
Jun 21, 2022	120.49	120.49	115.66	116.50	53,686	+0.86(+0.74%)
Jun 17, 2022	112.84	118.74	111.74	115.64	181,889	+4.50(+4.05%)
Jun 16, 2022	117.80	117.80	107.96	111.14	72,011	-9.38(-7.78%)
Jun 15, 2022	123.72	123.72	119.49	120.52	33,594	-0.70(-0.58%)
Jun 14, 2022	122.01	122.49	118.00	121.22	34,860	+1.05(+0.87%)
Jun 13, 2022	121.83	122.81	118.47	120.17	48,035	-5.63(-4.48%)
Jun 10, 2022	126.34	129.38	121.35	125.80	36,802	-3.47(-2.68%)
Jun 09, 2022	131.45	131.59	128.53	129.27	29,567	-1.54(-1.18%)
Jun 08, 2022	134.65	134.85	130.31	130.81	28,156	-5.12(-3.77%)
Jun 07, 2022	131.87	138.14	131.76	135.93	26,137	+3.00(+2.26%)
Jun 06, 2022	140.40	140.40	128.50	132.93	75,838	-6.37(-4.57%)
Jun 03, 2022	138.63	141.87	134.04	139.30	36,977	-2.11(-1.49%)
Jun 02, 2022	134.59	142.23	134.59	141.41	32,205	+7.90(+5.92%)
Jun 01, 2022	148.26	149.00	133.00	133.51	76,558	-14.56(-9.83%)
May 31, 2022	145.81	150.24	139.12	148.07	30,171	+0.10(+0.07%)
May 27, 2022	142.84	148.17	142.84	147.97	22,470	+5.08(+3.56%)
May 26, 2022	134.49	143.74	134.49	142.89	36,973	+8.55(+6.36%)
May 25, 2022	129.03	136.92	129.03	134.34	26,164	+4.73(+3.65%)
May 24, 2022	131.31	132.30	123.38	129.61	39,494	-3.19(-2.40%)
May 23, 2022	133.64	135.99	132.08	132.80	26,748	+0.44(+0.33%)
May 20, 2022	133.98	133.98	128.70	132.36	40,788	-0.53(-0.40%)
May 19, 2022	138.46	140.00	132.53	132.89	47,115	-5.64(-4.07%)
May 18, 2022	145.64	145.64	137.75	138.53	56,809	-10.11(-6.80%)
May 17, 2022	147.49	149.75	144.08	148.64	37,197	+4.42(+3.06%)
May 16, 2022	144.03	147.52	138.48	144.22	46,178	-1.01(-0.70%)
May 13, 2022	146.71	152.03	143.60	145.23	34,396	+2.45(+1.72%)
May 12, 2022	145.74	148.70	139.77	142.78	44,283	-4.63(-3.14%)
May 11, 2022	150.76	159.57	146.10	147.41	39,080	-3.90(-2.58%)
May 10, 2022	159.99	164.57	150.48	151.31	58,792	-8.27(-5.18%)
May 09, 2022	172.01	172.01	159.11	159.58	54,738	-16.75(-9.50%)
May 06, 2022	186.36	186.36	173.63	176.33	72,927	-12.73(-6.73%)
May 05, 2022	193.01	197.44	184.01	189.06	174,228	-17.96(-8.68%)
May 04, 2022	206.04	209.10	199.85	207.02	39,818	+2.70(+1.32%)
May 03, 2022	192.89	206.10	192.89	204.32	56,646	+9.54(+4.90%)
May 02, 2022	187.22	196.16	183.70	194.78	37,273	+6.07(+3.22%)
Apr 29, 2022	192.48	195.75	186.79	188.71	29,888	-2.99(-1.56%)
Apr 28, 2022	185.09	192.49	183.22	191.70	31,761	+8.17(+4.45%)
Apr 27, 2022	191.00	192.69	182.94	183.53	22,225	-6.53(-3.44%)
Apr 26, 2022	194.66	199.04	189.95	190.06	31,890	-8.04(-4.06%)
Apr 25, 2022	194.40	199.13	190.00	198.10	26,004	+0.28(+0.14%)
Apr 22, 2022	199.93	199.93	197.30	197.82	21,260	-1.85(-0.93%)
Apr 21, 2022	206.98	206.98	197.13	199.67	21,310	-5.31(-2.59%)
Apr 20, 2022	207.10	209.88	201.03	204.98	24,227	+0.99(+0.49%)
Apr 19, 2022	201.53	205.98	197.93	203.99	41,134	+2.32(+1.15%)
Apr 18, 2022	196.19	208.78	196.19	201.67	29,354	+3.33(+1.68%)
Apr 14, 2022	199.81	202.76	197.86	198.34	21,114	-0.65(-0.33%)
Apr 13, 2022	195.89	201.46	195.89	198.99	26,146	+3.20(+1.63%)
Apr 12, 2022	193.98	199.14	193.98	195.79	28,987	+2.81(+1.46%)
Apr 11, 2022	189.78	194.39	189.78	192.98	31,029	+4.95(+2.63%)
Apr 08, 2022	183.20	189.88	183.20	188.03	14,263	+3.28(+1.78%)
Apr 07, 2022	188.23	188.23	175.18	184.75	28,766	-2.04(-1.09%)
Apr 06, 2022	192.21	192.21	182.02	186.79	48,174	-7.10(-3.66%)
Apr 05, 2022	194.41	195.10	189.43	193.89	18,787	-0.52(-0.27%)
Apr 04, 2022	196.40	196.40	192.79	194.41	17,269	-3.41(-1.72%)
Apr 01, 2022	193.69	202.14	193.69	197.82	36,860	+5.98(+3.12%)
Mar 31, 2022	194.13	194.13	190.50	191.84	37,311	+1.98(+1.04%)
Mar 30, 2022	194.67	194.67	189.86	189.86	17,024	-3.83(-1.98%)
Mar 29, 2022	191.90	196.72	189.53	193.69	36,871	+5.34(+2.84%)
Mar 28, 2022	190.50	190.50	182.89	188.35	25,032	-1.59(-0.84%)
Mar 25, 2022	188.10	191.07	185.68	189.94	18,309	+1.84(+0.98%)
Mar 24, 2022	185.50	190.00	180.78	188.10	14,694	+5.25(+2.87%)
Mar 23, 2022	186.06	186.06	180.16	182.85	24,599	-5.73(-3.04%)
Mar 22, 2022	189.07	190.31	187.00	188.58	22,590	+5.44(+2.97%)
Mar 21, 2022	193.25	193.25	180.94	183.14	21,335	-7.30(-3.83%)
Mar 18, 2022	186.22	190.55	184.52	190.44	74,323	+3.56(+1.90%)
Mar 17, 2022	182.03	188.14	180.57	186.88	22,775	+2.96(+1.61%)
Mar 16, 2022	180.02	193.74	178.15	183.92	53,527	+7.92(+4.50%)
Mar 15, 2022	168.58	179.97	168.58	176.00	30,733	+4.97(+2.91%)
Mar 14, 2022	166.04	174.57	166.04	171.03	36,320	+7.33(+4.48%)
Mar 11, 2022	170.45	170.45	163.70	163.70	41,442	-6.46(-3.80%)
Mar 10, 2022	174.95	174.95	162.89	170.16	35,045	-9.34(-5.20%)
Mar 09, 2022	178.76	183.04	177.97	179.50	47,276	+6.65(+3.85%)
Mar 08, 2022	175.75	180.85	167.61	172.85	59,434	-3.45(-1.96%)
Mar 07, 2022	187.14	187.14	170.55	176.30	57,904	-10.50(-5.62%)
Mar 04, 2022	190.60	190.60	179.10	186.80	43,704	-5.70(-2.96%)
Mar 03, 2022	195.87	195.87	187.44	192.50	22,052	-3.30(-1.69%)
Mar 02, 2022	181.85	198.89	181.85	195.80	36,586	+13.96(+7.68%)
Mar 01, 2022	194.52	194.52	180.02	181.84	34,746	-14.63(-7.45%)
Feb 28, 2022	196.27	199.06	194.47	196.47	21,555	-3.59(-1.79%)
Feb 25, 2022	194.61	202.88	199.40	200.06	37,631	+7.96(+4.14%)
Feb 24, 2022	188.14	193.71	180.90	192.10	87,147	-2.16(-1.11%)
Feb 23, 2022	209.07	209.07	194.26	194.26	24,775	-17.23(-8.15%)
Feb 22, 2022	209.84	214.15	204.46	211.49	41,743	+0.42(+0.20%)
Feb 18, 2022				211.07	0	-0.19(-0.09%)
Feb 17, 2022	220.73	225.90	210.13	211.26	25,152	-13.20(-5.88%)
Feb 16, 2022	225.99	228.70	222.61	224.46	25,747	-3.56(-1.56%)
Feb 15, 2022	215.62	228.68	215.46	228.02	33,313	+15.86(+7.48%)
Feb 14, 2022	210.49	213.39	207.39	212.16	37,346	+3.53(+1.69%)
Feb 11, 2022	213.28	214.66	206.01	208.63	35,291	-1.42(-0.68%)
Feb 10, 2022	211.66	219.90	209.18	210.05	39,196	-3.45(-1.62%)
Feb 09, 2022	208.80	217.44	208.80	213.50	37,320	+4.82(+2.31%)
Feb 08, 2022	197.30	211.12	195.80	208.68	42,094	+11.58(+5.88%)
Feb 07, 2022	189.13	198.68	188.94	197.10	35,457	+9.04(+4.81%)
Feb 04, 2022	181.87	191.21	180.13	188.06	28,038	+6.96(+3.84%)
Feb 03, 2022	178.13	182.47		181.10	44,451	+1.08(+0.60%)
Feb 02, 2022	181.66	182.13	177.39	180.02	36,194	-4.47(-2.42%)
Feb 01, 2022	190.13	190.13	175.80	184.49	83,054	-4.49(-2.38%)
Jan 31, 2022	180.00			188.98	122,505	+9.65(+5.38%)
Jan 28, 2022	183.74	185.96	178.00	179.33	39,843	-3.40(-1.86%)
Jan 27, 2022	203.09	204.54	181.34	182.73	59,043	-20.70(-10.18%)
Jan 26, 2022	219.70	223.06	200.03	203.43	63,187	-16.46(-7.49%)
Jan 25, 2022	209.29	223.36	192.78	219.89	77,096	+5.07(+2.36%)
Jan 24, 2022	204.00	214.82	199.23	214.82	45,913	+6.29(+3.02%)
Jan 21, 2022	207.02	212.94	206.16	208.53	22,915	-0.36(-0.17%)
Jan 20, 2022	215.65	225.63	207.42	208.89	31,190	-4.02(-1.89%)
Jan 19, 2022	221.26	221.26	212.62	212.91	19,553	-5.09(-2.33%)
Jan 18, 2022	218.49	221.91	214.09	218.00	22,085	-4.63(-2.08%)
Jan 14, 2022				222.63	0	+6.13(+2.83%)
Jan 13, 2022	213.74	220.27	213.74	216.50	18,262	+1.83(+0.85%)
Jan 12, 2022	216.98	216.98	211.81	214.67	18,800	-0.04(-0.02%)
Jan 11, 2022	214.25	225.39	207.15	214.71	48,462	-2.00(-0.92%)
Jan 10, 2022	211.01	217.31	210.41	216.71	25,920	+5.99(+2.84%)
Jan 07, 2022	212.45	213.22	209.89	210.72	22,309	-3.43(-1.60%)
Jan 06, 2022	210.73	216.31	207.11	214.15	22,029	+3.44(+1.63%)
Jan 05, 2022	218.05	222.88	208.19	210.71	30,838	-9.15(-4.16%)
Jan 04, 2022	229.56	231.10	219.44	219.86	31,282	-9.46(-4.13%)
Jan 03, 2022	240.01	243.24	227.73	229.32	36,763	-16.11(-6.56%)
Dec 31, 2021	244.87	247.37	242.20	245.43	18,179	+2.15(+0.88%)
Dec 30, 2021	249.39	249.39	243.26	243.28	12,897	-7.82(-3.11%)
Dec 29, 2021	255.01	255.50	250.02	251.10	10,972	-2.77(-1.09%)
Dec 28, 2021	254.54	256.67	250.69	253.87	15,430	-2.72(-1.06%)
Dec 27, 2021	254.03	260.01	254.03	256.59	13,355	+2.29(+0.90%)
Dec 23, 2021	260.00	265.75	253.27	254.30	24,744	-4.70(-1.81%)
Dec 22, 2021	252.38	259.58	252.38	259.00	29,534	+4.45(+1.75%)
Dec 21, 2021	253.23	255.54	252.83	254.55	38,903	+3.33(+1.33%)
Dec 20, 2021	248.50	253.10	242.28	251.22	42,073	-0.58(-0.23%)
Dec 17, 2021	249.12	252.82	241.95	251.80	149,926	-0.53(-0.21%)
Dec 16, 2021	247.01	253.64	240.25	252.33	95,825	+7.19(+2.93%)
Dec 15, 2021	231.94	247.88	229.94	245.14	130,897	+10.14(+4.31%)
Dec 14, 2021	213.64	235.58	213.64	235.00	40,991	+11.13(+4.97%)
Dec 13, 2021	230.32	230.59	221.88	223.87	21,367	-8.98(-3.86%)
Dec 10, 2021	224.88	236.48	223.99	232.85	28,499	+6.86(+3.04%)
Dec 09, 2021	223.94	229.50	223.94	225.99	17,221	-2.01(-0.88%)
Dec 08, 2021	214.79	229.50	210.88	228.00	32,077	+13.05(+6.07%)
Dec 07, 2021	213.50	220.33	213.00	214.95	17,968	+3.21(+1.52%)
Dec 06, 2021	204.64	212.70	204.64	211.74	24,794	+11.29(+5.63%)
Dec 03, 2021	201.40	203.85	200.12	200.45	18,400	-8.39(-4.02%)
Dec 02, 2021	202.85	211.65	199.14	208.84	18,923	+6.57(+3.25%)
Dec 01, 2021	210.10	212.50	202.27	202.27	24,910	-3.15(-1.53%)
Nov 30, 2021	209.15	213.75	202.41	205.42	25,698	-7.16(-3.37%)
Nov 29, 2021	218.98	218.98	206.38	212.58	21,290	+6.60(+3.20%)
Nov 26, 2021	211.38	211.38	198.63	205.98	13,862	-10.50(-4.85%)
Nov 24, 2021	214.62	219.80	214.62	216.48	9,272	-0.32(-0.15%)
Nov 23, 2021	220.10	225.99	214.72	216.80	19,967	-4.64(-2.10%)
Nov 22, 2021	222.23	232.29	221.30	221.44	12,309	+0.14(+0.06%)
Nov 19, 2021	222.71	223.55	219.74	221.30	13,950	-4.40(-1.95%)
Nov 18, 2021	226.16	225.89	223.28	225.70	12,303	+0.95(+0.42%)
Nov 17, 2021	225.00	228.52	218.00	224.75	18,223	-0.44(-0.20%)
Nov 16, 2021	231.27	231.27	222.00	225.19	25,107	-4.83(-2.10%)
Nov 15, 2021	232.44	234.95	224.75	230.02	21,003	+0.49(+0.21%)
Nov 12, 2021	237.53	237.53	228.78	229.53	42,612	-7.79(-3.28%)
Nov 11, 2021	238.78	238.78	234.54	237.32	15,128	-0.07(-0.03%)
Nov 10, 2021	256.56			237.39	30,351	-18.83(-7.35%)
Nov 09, 2021	245.40	257.35	245.40	256.22	60,431	+11.94(+4.89%)
Nov 08, 2021	241.61	249.00	238.93	244.28	43,290	+0.40(+0.16%)
Nov 05, 2021	219.34	247.00	219.34	243.88	100,805	+27.89(+12.91%)
Nov 04, 2021	199.80	217.69	199.80	215.99	53,968	+19.61(+9.99%)
Nov 03, 2021	184.00	196.79	184.00	196.38	36,490	+10.28(+5.52%)
Nov 02, 2021	186.59	188.94	184.64	186.10	25,423	-0.89(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.