Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	26.42	26.42	26.10	26.20	773,549	-0.18(-0.68%)
Oct 30, 2014	25.80	26.38	25.76	26.38	550,766	+0.53(+2.05%)
Oct 29, 2014	25.87	25.99	25.48	25.85	679,058	+0.04(+0.15%)
Oct 28, 2014	25.46	25.84	25.33	25.81	589,710	+0.44(+1.73%)
Oct 27, 2014	25.27	25.36	25.19	25.37	624,359	+0.01(+0.04%)
Oct 24, 2014	25.17	25.43	25.13	25.36	433,886	+0.19(+0.75%)
Oct 23, 2014	25.09	25.30	25.01	25.17	573,465	+0.21(+0.84%)
Oct 22, 2014	24.90	25.16	24.81	24.96	618,817	+0.09(+0.36%)
Oct 21, 2014	24.69	24.89	24.60	24.87	587,572	+0.23(+0.93%)
Oct 20, 2014	23.97	24.64	23.95	24.64	794,492	+0.66(+2.75%)
Oct 17, 2014	24.18	24.19	23.75	23.98	1,613,079	+0.11(+0.46%)
Oct 16, 2014	23.49	23.96	23.30	23.87	1,136,955	+0.11(+0.46%)
Oct 15, 2014	24.03	24.21	23.45	23.76	1,083,620	-0.53(-2.18%)
Oct 14, 2014	23.95	24.38	23.95	24.29	770,931	+0.39(+1.63%)
Oct 13, 2014	23.89	24.16	23.81	23.90	730,990	+0.08(+0.34%)
Oct 10, 2014	23.84	24.16	23.75	23.82	572,361	+0.05(+0.21%)
Oct 09, 2014	24.27	24.45	23.69	23.77	698,589	-0.50(-2.06%)
Oct 08, 2014	23.72	24.30	23.72	24.27	762,085	+0.50(+2.10%)
Oct 07, 2014	23.52	23.90	23.49	23.77	623,268	+0.18(+0.76%)
Oct 06, 2014	23.76	23.93	23.52	23.59	691,574	-0.13(-0.55%)
Oct 03, 2014	23.63	23.78	23.48	23.72	527,223	+0.23(+0.98%)
Oct 02, 2014	23.47	23.72	23.41	23.49	442,154	-0.01(-0.04%)
Oct 01, 2014	23.52	23.79	23.42	23.50	954,204	-0.03(-0.13%)
Sep 30, 2014	23.66	23.87	23.52	23.53	690,924	-0.10(-0.42%)
Sep 29, 2014	23.42	23.68	23.41	23.63	483,102	+0.04(+0.17%)
Sep 26, 2014	23.41	23.64	23.26	23.59	509,005	+0.16(+0.68%)
Sep 25, 2014	23.52	23.58	23.34	23.43	576,764	-0.12(-0.51%)
Sep 24, 2014	23.55	23.67	23.35	23.55	419,481	-0.01(-0.04%)
Sep 23, 2014	23.70	23.89	23.55	23.56	759,736	-0.23(-0.97%)
Sep 22, 2014	23.90	23.98	23.68	23.79	589,190	-0.17(-0.71%)
Sep 19, 2014	24.01	24.22	23.95	23.96	1,223,169	-0.05(-0.21%)
Sep 18, 2014	24.35	24.39	23.93	24.01	620,700	-0.25(-1.03%)
Sep 17, 2014	24.67	24.67	24.22	24.26	731,349	-0.31(-1.26%)
Sep 16, 2014	24.39	24.75	24.36	24.57	779,447	+0.19(+0.78%)
Sep 15, 2014	24.34	24.54	24.31	24.38	325,577	+0.04(+0.16%)
Sep 12, 2014	24.70	24.72	24.29	24.34	447,052	-0.43(-1.74%)
Sep 11, 2014	24.55	24.80	24.50	24.77	303,272	+0.19(+0.77%)
Sep 10, 2014	24.59	24.64	24.40	24.58	328,121	-0.03(-0.12%)
Sep 09, 2014	24.75	24.80	24.57	24.61	359,583	-0.17(-0.69%)
Sep 08, 2014	24.84	24.89	24.67	24.78	511,929	-0.06(-0.24%)
Sep 05, 2014	24.74	24.86	24.69	24.84	830,601	+0.10(+0.40%)
Sep 04, 2014	24.88	24.94	24.66	24.74	658,140	-0.20(-0.80%)
Sep 03, 2014	24.88	25.01	24.78	24.94	679,445	+0.06(+0.24%)
Sep 02, 2014	25.18	25.18	24.64	24.88	977,851	-0.13(-0.52%)
Aug 29, 2014	24.72	25.01	25.01	25.01	796,900	+0.29(+1.17%)
Aug 28, 2014	24.61	24.80	24.61	24.72	297,797	-0.01(-0.04%)
Aug 27, 2014	24.51	24.74	24.49	24.73	475,711	+0.31(+1.27%)
Aug 26, 2014	24.45	24.72	24.41	24.42	383,155	-0.06(-0.25%)
Aug 25, 2014	24.48	24.54	24.36	24.48	538,530	+0.11(+0.45%)
Aug 22, 2014	24.60	24.67	24.33	24.37	533,041	-0.24(-0.98%)
Aug 21, 2014	24.51	24.66	24.49	24.61	421,776	+0.01(+0.04%)
Aug 20, 2014	24.62	24.64	24.41	24.60	310,798	+0.04(+0.16%)
Aug 19, 2014	24.39	24.61	24.34	24.56	277,469	+0.20(+0.82%)
Aug 18, 2014	24.54	24.62	24.30	24.36	494,808	-0.03(-0.12%)
Aug 15, 2014	24.36	24.48	24.24	24.39	416,928	+0.14(+0.58%)
Aug 14, 2014	23.90	24.27	23.90	24.25	363,603	+0.34(+1.42%)
Aug 13, 2014	23.91	23.98	23.91	23.91	488,825	-0.12(-0.50%)
Aug 12, 2014	23.99	24.29	23.94	24.03	473,627	+0.03(+0.13%)
Aug 11, 2014	24.12	24.26	23.97	24.00	508,853	-0.08(-0.33%)
Aug 08, 2014	23.64	24.02	23.64	24.08	408,801	+0.46(+1.95%)
Aug 07, 2014	24.06	24.18	23.59	23.62	858,110	-0.34(-1.42%)
Aug 06, 2014	23.50	23.97	23.41	23.96	1,071,492	+0.64(+2.74%)
Aug 05, 2014	23.64	23.81	23.27	23.32	973,989	-0.22(-0.93%)
Aug 04, 2014	23.86	23.89	23.12	23.54	1,222,807	-0.23(-0.97%)
Aug 01, 2014	23.75	24.01	23.60	23.77	1,193,341	-0.01(-0.04%)
Jul 31, 2014	24.00	24.20	23.76	23.78	714,423	-0.39(-1.61%)
Jul 30, 2014	24.45	24.57	24.12	24.17	568,667	-0.24(-0.98%)
Jul 29, 2014	24.59	24.75	24.41	24.41	579,406	-0.18(-0.73%)
Jul 28, 2014	24.37	24.61	24.34	24.59	914,544	+0.24(+0.99%)
Jul 25, 2014	24.65	24.66	24.31	24.35	552,173	-0.35(-1.42%)
Jul 24, 2014	24.76	24.79	24.65	24.70	583,024	-0.05(-0.20%)
Jul 23, 2014	24.80	24.86	24.66	24.75	424,739	-0.06(-0.24%)
Jul 22, 2014	24.92	24.96	24.80	24.81	553,767	-0.06(-0.24%)
Jul 21, 2014	24.98	25.04	24.80	24.87	605,835	-0.17(-0.68%)
Jul 18, 2014	24.62	25.08	24.42	25.04	1,916,648	+0.46(+1.87%)
Jul 17, 2014	24.77	24.83	24.57	24.58	687,785	-0.21(-0.85%)
Jul 16, 2014	24.87	24.95	24.44	24.79	1,080,622	-0.02(-0.08%)
Jul 15, 2014	24.83	25.06	24.78	24.81	677,738	-0.03(-0.12%)
Jul 14, 2014	24.91	24.91	24.71	24.84	727,966	+0.08(+0.32%)
Jul 11, 2014	24.90	25.01	24.70	24.76	549,495	-0.17(-0.68%)
Jul 10, 2014	24.68	25.02	24.68	24.93	850,558	-0.02(-0.08%)
Jul 09, 2014	25.03	25.11	24.70	24.95	691,311	-0.06(-0.24%)
Jul 08, 2014	25.00	25.14	24.87	25.01	867,332	+0.04(+0.16%)
Jul 07, 2014	25.22	25.31	24.83	24.97	919,002	-0.33(-1.30%)
Jul 03, 2014	25.47	25.30	25.30	25.30	304,500	-0.20(-0.78%)
Jul 02, 2014	25.68	25.79	25.40	25.50	667,960	-0.23(-0.89%)
Jul 01, 2014	26.22	26.29	25.70	25.73	1,169,627	-0.49(-1.87%)
Jun 30, 2014	25.85	26.27	25.71	26.22	1,010,016	+0.37(+1.43%)
Jun 27, 2014	25.39	25.90	25.39	25.85	2,320,854	+0.41(+1.61%)
Jun 26, 2014	25.51	25.57	25.34	25.44	528,054	-0.06(-0.24%)
Jun 25, 2014	25.41	25.60	25.37	25.50	465,905	+0.08(+0.31%)
Jun 24, 2014	25.41	25.60	25.34	25.42	562,455	-0.04(-0.16%)
Jun 23, 2014	25.50	25.65	25.23	25.46	709,080	-0.02(-0.08%)
Jun 20, 2014	25.81	25.82	25.42	25.48	1,447,272	-0.27(-1.05%)
Jun 19, 2014	25.70	25.90	25.57	25.75	509,117	+0.06(+0.23%)
Jun 18, 2014	25.40	25.71	25.31	25.69	738,396	+0.40(+1.58%)
Jun 17, 2014	25.19	25.64	25.07	25.29	841,479	+0.08(+0.32%)
Jun 16, 2014	25.00	25.47	24.97	25.21	657,532	+0.12(+0.48%)
Jun 13, 2014	25.10	25.22	25.01	25.09	383,483	+0.04(+0.16%)
Jun 12, 2014	24.89	25.14	24.68	25.05	450,853	+0.17(+0.68%)
Jun 11, 2014	24.92	25.02	24.82	24.88	361,147	-0.08(-0.32%)
Jun 10, 2014	25.06	25.14	24.91	24.96	422,338	-0.06(-0.24%)
Jun 06, 2014	25.21	25.32	25.00	25.02	360,638	-0.12(-0.48%)
Jun 05, 2014	24.91	25.25	24.87	25.14	406,236	+0.20(+0.80%)
Jun 04, 2014	24.94	25.00	24.80	24.94	463,897	-0.10(-0.40%)
Jun 03, 2014	25.16	25.18	24.97	25.04	423,303	-0.14(-0.56%)
Jun 02, 2014	25.47	25.47	25.10	25.18	634,956	-0.20(-0.79%)
May 30, 2014	25.01	25.40	24.98	25.38	552,798	+0.42(+1.68%)
May 29, 2014	25.00	25.00	24.80	24.96	327,916	-0.08(-0.32%)
May 28, 2014	24.88	25.12	24.77	25.04	547,625	+0.20(+0.81%)
May 27, 2014	24.88	24.89	24.70	24.84	329,287	+0.11(+0.44%)
May 23, 2014	24.61	24.73	24.73	24.73	348,100	+0.17(+0.69%)
May 22, 2014	24.25	24.65	24.25	24.56	260,104	+0.26(+1.07%)
May 21, 2014	24.49	24.55	24.29	24.30	348,247	-0.09(-0.37%)
May 20, 2014	24.46	24.63	24.29	24.39	370,039	-0.07(-0.29%)
May 19, 2014	24.75	24.80	24.46	24.46	520,071	-0.36(-1.45%)
May 16, 2014	24.58	24.84	24.48	24.82	458,495	+0.32(+1.31%)
May 15, 2014	24.64	24.80	24.42	24.50	451,548	-0.26(-1.05%)
May 14, 2014	24.75	25.04	24.61	24.76	619,810	-0.18(-0.72%)
May 13, 2014	25.08	25.25	24.92	24.94	416,903	-0.12(-0.48%)
May 12, 2014	25.03	25.30	24.95	25.06	619,353	+0.12(+0.48%)
May 09, 2014	25.13	25.27	24.86	24.94	493,063	-0.19(-0.76%)
May 08, 2014	25.36	25.70	25.12	25.13	505,311	-0.31(-1.22%)
May 07, 2014	25.22	25.67	25.22	25.44	641,242	+0.33(+1.31%)
May 06, 2014	25.31	25.36	25.06	25.11	258,327	-0.22(-0.87%)
May 05, 2014	25.07	25.41	25.01	25.33	367,689	+0.22(+0.88%)
May 02, 2014	25.25	25.45	25.00	25.11	429,157	-0.25(-0.99%)
May 01, 2014	25.16	25.37	24.87	25.36	433,355	+0.27(+1.08%)
Apr 30, 2014	25.37	25.52	25.02	25.09	719,770	-0.29(-1.14%)
Apr 29, 2014	25.77	25.92	25.35	25.38	498,073	-0.33(-1.28%)
Apr 28, 2014	25.53	25.72	25.35	25.71	391,519	+0.23(+0.90%)
Apr 25, 2014	25.29	25.55	25.22	25.48	373,911	+0.08(+0.31%)
Apr 24, 2014	25.35	25.57	25.25	25.40	360,201	+0.07(+0.28%)
Apr 23, 2014	25.30	25.66	25.23	25.33	393,886	+0.02(+0.08%)
Apr 22, 2014	25.25	25.35	25.07	25.31	515,219	+0.10(+0.40%)
Apr 21, 2014	25.34	25.38	25.03	25.21	441,044	-0.16(-0.63%)
Apr 17, 2014	25.35	25.37	25.37	25.37	1,153,800	+0.00(+0.00%)
Apr 16, 2014	25.28	25.39	25.17	25.37	518,520	+0.19(+0.75%)
Apr 15, 2014	25.08	25.26	24.72	25.18	772,163	+0.11(+0.44%)
Apr 14, 2014	24.70	25.23	24.59	25.07	693,417	+0.56(+2.28%)
Apr 11, 2014	24.84	24.96	24.43	24.51	1,001,672	-0.37(-1.49%)
Apr 10, 2014	25.24	25.47	24.81	24.88	541,828	-0.38(-1.50%)
Apr 09, 2014	25.35	25.36	24.88	25.26	440,441	-0.02(-0.08%)
Apr 08, 2014	24.94	25.37	24.89	25.28	764,370	+0.34(+1.36%)
Apr 07, 2014	25.10	25.34	24.90	24.94	498,538	-0.27(-1.07%)
Apr 04, 2014	25.25	25.61	25.01	25.21	711,730	+0.03(+0.12%)
Apr 03, 2014	25.16	25.28	25.11	25.18	291,442	+0.11(+0.44%)
Apr 02, 2014	25.12	25.19	24.99	25.07	413,118	-0.07(-0.28%)
Apr 01, 2014	25.08	25.14	24.82	25.14	694,492	+0.07(+0.28%)
Mar 31, 2014	24.77	25.29	24.64	25.07	909,275	+0.45(+1.83%)
Mar 28, 2014	24.69	24.85	24.57	24.62	410,163	-0.06(-0.24%)
Mar 27, 2014	24.67	24.69	24.47	24.68	573,185	+0.01(+0.04%)
Mar 26, 2014	25.10	25.16	24.64	24.67	505,933	-0.30(-1.20%)
Mar 25, 2014	25.10	25.24	24.80	24.97	597,361	-0.08(-0.32%)
Mar 24, 2014	25.05	25.14	24.77	25.05	391,601	+0.11(+0.44%)
Mar 21, 2014	25.02	25.27	24.90	24.94	1,509,191	+0.04(+0.16%)
Mar 20, 2014	24.99	25.07	24.72	24.90	410,746	-0.12(-0.48%)
Mar 19, 2014	25.34	25.49	24.94	25.02	459,296	-0.32(-1.26%)
Mar 18, 2014	25.22	25.44	25.08	25.34	495,968	+0.20(+0.80%)
Mar 17, 2014	25.45	25.49	25.11	25.14	538,925	-0.24(-0.95%)
Mar 14, 2014	25.09	25.48	24.75	25.38	789,314	+0.27(+1.08%)
Mar 13, 2014	24.74	25.56	24.67	25.11	1,171,989	+0.45(+1.82%)
Mar 12, 2014	24.32	24.67	24.32	24.66	573,611	+0.31(+1.27%)
Mar 11, 2014	24.66	24.74	24.31	24.35	699,694	-0.33(-1.34%)
Mar 10, 2014	24.54	24.85	24.54	24.68	527,070	+0.15(+0.61%)
Mar 07, 2014	24.45	24.60	24.41	24.53	379,128	+0.03(+0.12%)
Mar 06, 2014	24.69	24.75	24.42	24.50	528,720	-0.14(-0.57%)
Mar 05, 2014	24.89	25.04	24.57	24.64	496,606	-0.32(-1.28%)
Mar 04, 2014	24.97	25.23	24.90	24.96	745,534	+0.22(+0.89%)
Mar 03, 2014	24.93	25.09	24.69	24.74	1,132,949	-0.45(-1.79%)
Feb 28, 2014	24.99	25.28	24.52	25.19	942,028	+0.37(+1.49%)
Feb 27, 2014	24.74	24.95	24.65	24.82	653,258	+0.09(+0.36%)
Feb 26, 2014	24.86	24.98	24.64	24.73	553,300	-0.01(-0.04%)
Feb 25, 2014	24.76	25.06	24.63	24.74	678,429	-0.02(-0.08%)
Feb 24, 2014	24.85	25.18	24.75	24.76	557,610	-0.16(-0.64%)
Feb 21, 2014	24.81	25.00	24.73	24.92	478,718	+0.11(+0.44%)
Feb 20, 2014	24.50	24.84	24.48	24.81	409,890	+0.32(+1.31%)
Feb 19, 2014	24.61	24.84	24.46	24.49	500,205	-0.18(-0.73%)
Feb 18, 2014	24.55	24.73	24.41	24.67	629,795	+0.13(+0.53%)
Feb 14, 2014	24.43	24.54	24.54	24.54	501,900	+0.09(+0.37%)
Feb 13, 2014	23.93	24.46	23.88	24.45	687,146	+0.25(+1.03%)
Feb 12, 2014	24.24	24.34	24.08	24.20	608,909	+0.00(+0.00%)
Feb 11, 2014	23.98	24.34	23.95	24.20	612,228	+0.23(+0.96%)
Feb 10, 2014	23.86	24.04	23.71	23.97	517,065	+0.07(+0.29%)
Feb 07, 2014	23.61	23.90	23.55	23.90	525,009	+0.39(+1.66%)
Feb 06, 2014	23.33	23.56	23.26	23.51	625,799	+0.20(+0.86%)
Feb 05, 2014	23.36	23.47	23.26	23.31	970,815	-0.06(-0.26%)
Feb 04, 2014	23.36	23.48	23.18	23.37	1,259,015	+0.08(+0.34%)
Feb 03, 2014	23.96	24.05	23.18	23.29	1,824,975	-0.66(-2.76%)
Jan 31, 2014	23.75	24.07	23.62	23.95	691,706	+0.05(+0.21%)
Jan 30, 2014	23.64	23.97	23.62	23.90	712,580	+0.32(+1.36%)
Jan 29, 2014	23.36	23.69	23.35	23.58	987,244	+0.10(+0.43%)
Jan 28, 2014	23.50	23.65	23.42	23.48	954,298	+0.04(+0.17%)
Jan 27, 2014	23.70	23.70	23.33	23.44	1,029,038	-0.02(-0.09%)
Jan 24, 2014	23.63	23.68	23.36	23.46	879,934	-0.31(-1.30%)
Jan 23, 2014	23.72	23.82	23.62	23.77	876,723	+0.04(+0.17%)
Jan 22, 2014	23.70	23.80	23.55	23.73	774,306	+0.11(+0.47%)
Jan 21, 2014	23.63	23.82	23.54	23.62	1,179,754	+0.09(+0.38%)
Jan 17, 2014	23.12	23.53	23.53	23.53	2,673,900	+0.45(+1.95%)
Jan 16, 2014	22.78	23.10	22.75	23.08	1,168,276	+0.30(+1.32%)
Jan 15, 2014	22.59	22.82	22.54	22.78	751,454	+0.19(+0.84%)
Jan 14, 2014	22.85	22.86	22.40	22.59	1,262,717	-0.20(-0.88%)
Jan 13, 2014	23.08	23.09	22.68	22.79	870,440	-0.25(-1.09%)
Jan 10, 2014	22.99	23.25	22.93	23.04	888,152	+0.09(+0.39%)
Jan 09, 2014	23.02	23.04	22.65	22.95	691,635	+0.06(+0.26%)
Jan 08, 2014	23.09	23.11	22.77	22.89	733,211	-0.20(-0.87%)
Jan 07, 2014	22.99	23.26	22.94	23.09	841,054	+0.15(+0.65%)
Jan 06, 2014	23.25	23.28	22.87	22.94	688,206	-0.24(-1.04%)
Jan 03, 2014	23.17	23.29	23.07	23.18	575,352	+0.05(+0.22%)
Jan 02, 2014	23.55	23.59	22.96	23.13	1,024,887	-0.46(-1.95%)
Dec 31, 2013	23.76	23.59	23.59	23.59	1,064,300	-0.19(-0.80%)
Dec 30, 2013	23.87	23.99	23.77	23.78	481,924	-0.07(-0.29%)
Dec 27, 2013	23.82	24.11	23.81	23.85	543,762	+0.07(+0.29%)
Dec 26, 2013	23.91	23.99	23.75	23.78	440,267	-0.12(-0.50%)
Dec 24, 2013	23.73	23.94	23.73	23.90	260,521	+0.12(+0.50%)
Dec 23, 2013	23.87	23.89	23.65	23.78	517,463	+0.06(+0.25%)
Dec 20, 2013	23.36	23.88	23.36	23.72	1,570,331	+0.33(+1.41%)
Dec 19, 2013	23.73	23.73	23.29	23.39	662,115	-0.37(-1.56%)
Dec 18, 2013	23.49	23.81	23.26	23.76	850,811	+0.34(+1.45%)
Dec 17, 2013	23.35	23.58	23.31	23.42	561,907	+0.07(+0.30%)
Dec 16, 2013	23.15	23.54	23.06	23.35	1,229,426	+0.30(+1.30%)
Dec 13, 2013	23.20	23.28	22.88	23.05	688,586	-0.06(-0.26%)
Dec 12, 2013	22.70	23.18	22.70	23.11	727,048	+0.38(+1.67%)
Dec 11, 2013	23.32	23.44	22.69	22.73	1,136,039	-0.57(-2.45%)
Dec 10, 2013	23.44	23.48	23.25	23.30	601,663	-0.15(-0.64%)
Dec 09, 2013	23.60	23.60	23.19	23.45	715,477	-0.15(-0.64%)
Dec 06, 2013	23.49	23.87	23.47	23.60	668,281	+0.23(+0.98%)
Dec 05, 2013	23.52	23.60	23.25	23.37	576,402	-0.12(-0.51%)
Dec 04, 2013	23.25	23.53	23.02	23.49	646,696	+0.16(+0.69%)
Dec 03, 2013	23.66	23.69	23.21	23.33	1,170,140	-0.36(-1.52%)
Dec 02, 2013	24.11	24.16	23.67	23.69	1,289,339	-0.38(-1.58%)
Nov 29, 2013	24.18	24.32	24.07	24.07	338,179	-0.06(-0.25%)
Nov 27, 2013	24.21	24.38	24.07	24.13	706,684	-0.04(-0.17%)
Nov 26, 2013	24.30	24.36	23.97	24.17	690,419	-0.10(-0.41%)
Nov 25, 2013	24.61	24.70	24.24	24.27	712,480	-0.31(-1.26%)
Nov 22, 2013	24.58	24.70	24.45	24.58	360,821	+0.00(+0.00%)
Nov 21, 2013	24.34	24.64	24.29	24.58	761,482	+0.28(+1.15%)
Nov 20, 2013	24.73	24.82	24.24	24.30	545,620	-0.40(-1.62%)
Nov 19, 2013	25.04	25.15	24.65	24.70	517,443	-0.39(-1.55%)
Nov 18, 2013	25.10	25.12	24.91	25.09	636,081	+0.00(+0.00%)
Nov 15, 2013	25.01	25.16	24.91	25.09	417,402	+0.14(+0.56%)
Nov 14, 2013	24.98	25.29	24.91	24.95	657,277	-0.09(-0.36%)
Nov 12, 2013	25.15	25.16	24.93	25.04	632,869	-0.15(-0.60%)
Nov 11, 2013	25.01	25.27	24.86	25.19	515,596	+0.27(+1.08%)
Nov 08, 2013	25.07	25.17	24.32	24.92	849,176	-0.30(-1.19%)
Nov 07, 2013	25.69	25.78	25.20	25.22	875,251	-0.42(-1.64%)
Nov 06, 2013	25.50	25.70	25.32	25.64	392,680	+0.26(+1.02%)
Nov 05, 2013	25.20	25.56	25.12	25.38	605,110	+0.04(+0.16%)
Nov 04, 2013	25.15	25.39	25.05	25.34	396,327	+0.22(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.