Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (MF: XMMUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 11.73 11.73 11.73 11.73 0 -0.02(-0.17%)
Oct 28, 2004 11.75 11.75 11.75 11.75 0 -0.01(-0.09%)
Oct 27, 2004 11.76 11.76 11.76 11.76 0 +0.03(+0.26%)
Oct 26, 2004 11.73 11.73 11.73 11.73 0 +0.02(+0.17%)
Oct 25, 2004 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Oct 22, 2004 11.71 11.71 11.71 11.71 0 -0.06(-0.51%)
Oct 21, 2004 11.77 11.77 11.77 11.77 0 +0.03(+0.26%)
Oct 20, 2004 11.74 11.74 11.74 11.74 0 +0.00(+0.00%)
Oct 19, 2004 11.74 11.74 11.74 11.74 0 +0.00(+0.00%)
Oct 18, 2004 11.74 11.74 11.74 11.74 0 -0.01(-0.09%)
Oct 15, 2004 11.75 11.75 11.75 11.75 0 +0.01(+0.09%)
Oct 14, 2004 11.74 11.74 11.74 11.74 0 +0.00(+0.00%)
Oct 13, 2004 11.74 11.74 11.74 11.74 0 +0.01(+0.09%)
Oct 12, 2004 11.73 11.73 11.73 11.73 0 +0.01(+0.09%)
Oct 11, 2004 11.72 11.72 11.72 11.72 0 +0.00(+0.00%)
Oct 08, 2004 11.72 11.72 11.72 11.72 0 -0.01(-0.09%)
Oct 07, 2004 11.73 11.73 11.73 11.73 0 +0.01(+0.09%)
Oct 06, 2004 11.72 11.72 11.72 11.72 0 +0.03(+0.26%)
Oct 05, 2004 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Oct 04, 2004 11.69 11.69 11.69 11.69 0 -0.02(-0.17%)
Oct 01, 2004 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Sep 30, 2004 11.71 11.71 11.71 11.71 0 -0.02(-0.17%)
Sep 29, 2004 11.73 11.73 11.73 11.73 0 +0.00(+0.00%)
Sep 28, 2004 11.73 11.73 11.73 11.73 0 +0.02(+0.17%)
Sep 27, 2004 11.71 11.71 11.71 11.71 0 -0.01(-0.09%)
Sep 24, 2004 11.72 11.72 11.72 11.72 0 +0.01(+0.09%)
Sep 23, 2004 11.71 11.71 11.71 11.71 0 +0.06(+0.52%)
Sep 22, 2004 11.65 11.65 11.65 11.65 0 -0.01(-0.09%)
Sep 21, 2004 11.66 11.66 11.66 11.66 0 -0.02(-0.17%)
Sep 20, 2004 11.68 11.68 11.68 11.68 0 -0.02(-0.17%)
Sep 17, 2004 11.70 11.70 11.70 11.70 0 -0.04(-0.34%)
Sep 16, 2004 11.74 11.74 11.74 11.74 0 -0.03(-0.25%)
Sep 15, 2004 11.77 11.77 11.77 11.77 0 +0.02(+0.17%)
Sep 14, 2004 11.75 11.75 11.75 11.75 0 +0.01(+0.09%)
Sep 13, 2004 11.74 11.74 11.74 11.74 0 -0.01(-0.09%)
Sep 10, 2004 11.75 11.75 11.75 11.75 0 +0.01(+0.09%)
Sep 09, 2004 11.74 11.74 11.74 11.74 0 +0.03(+0.26%)
Sep 08, 2004 11.71 11.71 11.71 11.71 0 -0.03(-0.26%)
Sep 07, 2004 11.74 11.74 11.74 11.74 0 -0.02(-0.17%)
Sep 03, 2004 11.76 11.76 11.76 11.76 0 +0.02(+0.17%)
Sep 02, 2004 11.74 11.74 11.74 11.74 0 +0.04(+0.34%)
Sep 01, 2004 11.70 11.70 11.70 11.70 0 -0.01(-0.09%)
Aug 31, 2004 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Aug 30, 2004 11.71 11.71 11.71 11.71 0 -0.02(-0.17%)
Aug 27, 2004 11.73 11.73 11.73 11.73 0 +0.01(+0.09%)
Aug 26, 2004 11.72 11.72 11.72 11.72 0 +0.01(+0.09%)
Aug 25, 2004 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Aug 24, 2004 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Aug 23, 2004 11.71 11.71 11.71 11.71 0 +0.01(+0.09%)
Aug 20, 2004 11.70 11.70 11.70 11.70 0 -0.04(-0.34%)
Aug 19, 2004 11.74 11.74 11.74 11.74 0 +0.00(+0.00%)
Aug 18, 2004 11.74 11.74 11.74 11.74 0 +0.02(+0.17%)
Aug 17, 2004 11.72 11.72 11.72 11.72 0 -0.01(-0.09%)
Aug 16, 2004 11.73 11.73 11.73 11.73 0 +0.01(+0.09%)
Aug 13, 2004 11.72 11.72 11.72 11.72 0 +0.00(+0.00%)
Aug 12, 2004 11.72 11.72 11.72 11.72 0 -0.01(-0.09%)
Aug 11, 2004 11.73 11.73 11.73 11.73 0 -0.02(-0.17%)
Aug 10, 2004 11.75 11.75 11.75 11.75 0 +0.01(+0.09%)
Aug 09, 2004 11.74 11.74 11.74 11.74 0 +0.02(+0.17%)
Aug 06, 2004 11.72 11.72 11.72 11.72 0 +0.01(+0.09%)
Aug 05, 2004 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Aug 04, 2004 11.71 11.71 11.71 11.71 0 +0.01(+0.09%)
Aug 03, 2004 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Aug 02, 2004 11.70 11.70 11.70 11.70 0 +0.01(+0.09%)
Jul 30, 2004 11.69 11.69 11.69 11.69 0 -0.02(-0.17%)
Jul 29, 2004 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Jul 28, 2004 11.71 11.71 11.71 11.71 0 -0.01(-0.09%)
Jul 27, 2004 11.72 11.72 11.72 11.72 0 +0.03(+0.26%)
Jul 26, 2004 11.69 11.69 11.69 11.69 0 -0.04(-0.34%)
Jul 22, 2004 11.73 11.73 11.73 11.73 0 +0.00(+0.00%)
Jul 21, 2004 11.73 11.73 11.73 11.73 0 +0.00(+0.00%)
Jul 20, 2004 11.73 11.73 11.73 11.73 0 +0.04(+0.34%)
Jul 19, 2004 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Jul 16, 2004 11.69 11.69 11.69 11.69 0 -0.03(-0.26%)
Jul 15, 2004 11.72 11.72 11.72 11.72 0 -0.02(-0.17%)
Jul 14, 2004 11.74 11.74 11.74 11.74 0 +0.00(+0.00%)
Jul 13, 2004 11.74 11.74 11.74 11.74 0 +0.01(+0.09%)
Jul 12, 2004 11.73 11.73 11.73 11.73 0 -0.01(-0.09%)
Jul 09, 2004 11.74 11.74 11.74 11.74 0 +0.00(+0.00%)
Jul 08, 2004 11.74 11.74 11.74 11.74 0 +0.02(+0.17%)
Jul 07, 2004 11.72 11.72 11.72 11.72 0 +0.02(+0.17%)
Jul 06, 2004 11.70 11.70 11.70 11.70 0 +0.01(+0.09%)
Jul 02, 2004 11.69 11.69 11.69 11.69 0 +0.04(+0.34%)
Jul 01, 2004 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Jun 30, 2004 11.65 11.65 11.65 11.65 0 -0.01(-0.09%)
Jun 29, 2004 11.66 11.66 11.66 11.66 0 -0.03(-0.26%)
Jun 28, 2004 11.69 11.69 11.69 11.69 0 +0.03(+0.26%)
Jun 25, 2004 11.66 11.66 11.66 11.66 0 +0.01(+0.09%)
Jun 24, 2004 11.65 11.65 11.65 11.65 0 -0.01(-0.09%)
Jun 23, 2004 11.66 11.66 11.66 11.66 0 -0.01(-0.09%)
Jun 22, 2004 11.67 11.67 11.67 11.67 0 +0.02(+0.17%)
Jun 21, 2004 11.65 11.65 11.65 11.65 0 -0.01(-0.09%)
Jun 18, 2004 11.66 11.66 11.66 11.66 0 -0.04(-0.34%)
Jun 17, 2004 11.70 11.70 11.70 11.70 0 -0.02(-0.17%)
Jun 16, 2004 11.72 11.72 11.72 11.72 0 +0.03(+0.26%)
Jun 15, 2004 11.69 11.69 11.69 11.69 0 -0.06(-0.51%)
Jun 14, 2004 11.75 11.75 11.75 11.75 0 +0.03(+0.26%)
Jun 10, 2004 11.72 11.72 11.72 11.72 0 -0.02(-0.17%)
Jun 09, 2004 11.74 11.74 11.74 11.74 0 +0.01(+0.09%)
Jun 08, 2004 11.73 11.73 11.73 11.73 0 -0.01(-0.09%)
Jun 07, 2004 11.74 11.74 11.74 11.74 0 -0.01(-0.09%)
Jun 04, 2004 11.75 11.75 11.75 11.75 0 +0.02(+0.17%)
Jun 03, 2004 11.73 11.73 11.73 11.73 0 +0.00(+0.00%)
Jun 02, 2004 11.73 11.73 11.73 11.73 0 +0.00(+0.00%)
Jun 01, 2004 11.73 11.73 11.73 11.73 0 +0.00(+0.00%)
May 28, 2004 11.73 11.73 11.73 11.73 0 +0.04(+0.34%)
May 27, 2004 11.69 11.69 11.69 11.69 0 -0.02(-0.17%)
May 26, 2004 11.71 11.71 11.71 11.71 0 +0.01(+0.09%)
May 25, 2004 11.70 11.70 11.70 11.70 0 +0.01(+0.09%)
May 24, 2004 11.69 11.69 11.69 11.69 0 -0.02(-0.17%)
May 21, 2004 11.71 11.71 11.71 11.71 0 -0.03(-0.26%)
May 20, 2004 11.74 11.74 11.74 11.74 0 -0.02(-0.17%)
May 19, 2004 11.76 11.76 11.76 11.76 0 +0.01(+0.09%)
May 18, 2004 11.75 11.75 11.75 11.75 0 +0.01(+0.09%)
May 17, 2004 11.74 11.74 11.74 11.74 0 -0.03(-0.25%)
May 14, 2004 11.77 11.77 11.77 11.77 0 -0.01(-0.08%)
May 13, 2004 11.78 11.78 11.78 11.78 0 -0.01(-0.08%)
May 12, 2004 11.79 11.79 11.79 11.79 0 -0.02(-0.17%)
May 11, 2004 11.81 11.81 11.81 11.81 0 -0.03(-0.25%)
May 10, 2004 11.84 11.84 11.84 11.84 0 +0.00(+0.00%)
May 07, 2004 11.84 11.84 11.84 11.84 0 -0.03(-0.25%)
May 06, 2004 11.87 11.87 11.87 11.87 0 +0.00(+0.00%)
May 05, 2004 11.87 11.87 11.87 11.87 0 +0.00(+0.00%)
May 04, 2004 11.87 11.87 11.87 11.87 0 +0.01(+0.08%)
May 03, 2004 11.86 11.86 11.86 11.86 0 -0.01(-0.08%)
Apr 30, 2004 11.87 11.87 11.87 11.87 0 -0.01(-0.08%)
Apr 29, 2004 11.88 11.88 11.88 11.88 0 +0.01(+0.08%)
Apr 28, 2004 11.87 11.87 11.87 11.87 0 -0.01(-0.08%)
Apr 27, 2004 11.88 11.88 11.88 11.88 0 -0.02(-0.17%)
Apr 26, 2004 11.90 11.90 11.90 11.90 0 -0.02(-0.17%)
Apr 23, 2004 11.92 11.92 11.92 11.92 0 -0.03(-0.25%)
Apr 22, 2004 11.95 11.95 11.95 11.95 0 -0.02(-0.17%)
Apr 21, 2004 11.97 11.97 11.97 11.97 0 -0.03(-0.25%)
Apr 20, 2004 12.00 12.00 12.00 12.00 0 +0.01(+0.08%)
Apr 19, 2004 11.99 11.99 11.99 11.99 0 +0.01(+0.08%)
Apr 16, 2004 11.98 11.98 11.98 11.98 0 +0.02(+0.17%)
Apr 15, 2004 11.96 11.96 11.96 11.96 0 +0.02(+0.17%)
Apr 14, 2004 11.94 11.94 11.94 11.94 0 -0.03(-0.25%)
Apr 13, 2004 11.97 11.97 11.97 11.97 0 -0.01(-0.08%)
Apr 12, 2004 11.98 11.98 11.98 11.98 0 +0.00(+0.00%)
Apr 08, 2004 11.98 11.98 11.98 11.98 0 +0.03(+0.25%)
Apr 07, 2004 11.95 11.95 11.95 11.95 0 +0.01(+0.08%)
Apr 06, 2004 11.94 11.94 11.94 11.94 0 +0.00(+0.00%)
Apr 05, 2004 11.94 11.94 11.94 11.94 0 +0.02(+0.17%)
Apr 02, 2004 11.92 11.92 11.92 11.92 0 -0.03(-0.25%)
Apr 01, 2004 11.95 11.95 11.95 11.95 0 +0.02(+0.17%)
Mar 31, 2004 11.93 11.93 11.93 11.93 0 -0.01(-0.08%)
Mar 30, 2004 11.94 11.94 11.94 11.94 0 +0.01(+0.08%)
Mar 29, 2004 11.93 11.93 11.93 11.93 0 -0.03(-0.25%)
Mar 26, 2004 11.96 11.96 11.96 11.96 0 -0.01(-0.08%)
Mar 25, 2004 11.97 11.97 11.97 11.97 0 +0.01(+0.08%)
Mar 24, 2004 11.96 11.96 11.96 11.96 0 -0.03(-0.25%)
Mar 23, 2004 11.99 11.99 11.99 11.99 0 -0.02(-0.17%)
Mar 22, 2004 12.01 12.01 12.01 12.01 0 -0.04(-0.33%)
Mar 19, 2004 12.05 12.05 12.05 12.05 0 -0.06(-0.50%)
Mar 18, 2004 12.11 12.11 12.11 12.11 0 +0.01(+0.08%)
Mar 17, 2004 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Mar 16, 2004 12.10 12.10 12.10 12.10 0 -0.05(-0.41%)
Mar 15, 2004 12.15 12.15 12.15 12.15 0 -0.01(-0.08%)
Mar 12, 2004 12.16 12.16 12.16 12.16 0 +0.03(+0.25%)
Mar 11, 2004 12.13 12.13 12.13 12.13 0 +0.01(+0.08%)
Mar 10, 2004 12.12 12.12 12.12 12.12 0 +0.01(+0.08%)
Mar 09, 2004 12.11 12.11 12.11 12.11 0 -0.01(-0.08%)
Mar 08, 2004 12.12 12.12 12.12 12.12 0 -0.01(-0.08%)
Mar 05, 2004 12.13 12.13 12.13 12.13 0 +0.01(+0.08%)
Mar 04, 2004 12.12 12.12 12.12 12.12 0 -0.02(-0.16%)
Mar 03, 2004 12.14 12.14 12.14 12.14 0 -0.01(-0.08%)
Mar 02, 2004 12.15 12.15 12.15 12.15 0 +0.01(+0.08%)
Mar 01, 2004 12.14 12.14 12.14 12.14 0 +0.02(+0.17%)
Feb 27, 2004 12.12 12.12 12.12 12.12 0 -0.05(-0.41%)
Feb 26, 2004 12.17 12.17 12.17 12.17 0 +0.01(+0.08%)
Feb 25, 2004 12.16 12.16 12.16 12.16 0 +0.03(+0.25%)
Feb 24, 2004 12.13 12.13 12.13 12.13 0 +0.00(+0.00%)
Feb 23, 2004 12.13 12.13 12.13 12.13 0 -0.04(-0.33%)
Feb 20, 2004 12.17 12.17 12.17 12.17 0 -0.03(-0.25%)
Feb 19, 2004 12.20 12.20 12.20 12.20 0 -0.01(-0.08%)
Feb 18, 2004 12.21 12.21 12.21 12.21 0 +0.01(+0.08%)
Feb 17, 2004 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Feb 13, 2004 12.20 12.20 12.20 12.20 0 -0.01(-0.08%)
Feb 12, 2004 12.21 12.21 12.21 12.21 0 +0.03(+0.25%)
Feb 11, 2004 12.18 12.18 12.18 12.18 0 +0.01(+0.08%)
Feb 10, 2004 12.17 12.17 12.17 12.17 0 +0.02(+0.16%)
Feb 09, 2004 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Feb 06, 2004 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Feb 05, 2004 12.15 12.15 12.15 12.15 0 +0.02(+0.16%)
Feb 04, 2004 12.13 12.13 12.13 12.13 0 +0.01(+0.08%)
Feb 03, 2004 12.12 12.12 12.12 12.12 0 -0.01(-0.08%)
Feb 02, 2004 12.13 12.13 12.13 12.13 0 +0.02(+0.17%)
Jan 30, 2004 12.11 12.11 12.11 12.11 0 -0.01(-0.08%)
Jan 29, 2004 12.12 12.12 12.12 12.12 0 -0.03(-0.25%)
Jan 28, 2004 12.15 12.15 12.15 12.15 0 +0.04(+0.33%)
Jan 27, 2004 12.11 12.11 12.11 12.11 0 -0.03(-0.25%)
Jan 26, 2004 12.14 12.14 12.14 12.14 0 +0.01(+0.08%)
Jan 23, 2004 12.13 12.13 12.13 12.13 0 -0.01(-0.08%)
Jan 22, 2004 12.14 12.14 12.14 12.14 0 -0.01(-0.08%)
Jan 21, 2004 12.15 12.15 12.15 12.15 0 -0.03(-0.25%)
Jan 20, 2004 12.18 12.18 12.18 12.18 0 +0.01(+0.08%)
Jan 16, 2004 12.17 12.17 12.17 12.17 0 +0.01(+0.08%)
Jan 15, 2004 12.16 12.16 12.16 12.16 0 +0.00(+0.00%)
Jan 14, 2004 12.16 12.16 12.16 12.16 0 -0.02(-0.16%)
Jan 13, 2004 12.18 12.18 12.18 12.18 0 -0.02(-0.16%)
Jan 12, 2004 12.20 12.20 12.20 12.20 0 +0.01(+0.08%)
Jan 09, 2004 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Jan 08, 2004 12.19 12.19 12.19 12.19 0 +0.01(+0.08%)
Jan 07, 2004 12.18 12.18 12.18 12.18 0 +0.02(+0.16%)
Jan 06, 2004 12.16 12.16 12.16 12.16 0 -0.01(-0.08%)
Jan 05, 2004 12.17 12.17 12.17 12.17 0 +0.00(+0.00%)
Jan 02, 2004 12.17 12.17 12.17 12.17 0 +0.04(+0.33%)
Dec 31, 2003 12.13 12.13 12.13 12.13 0 +0.00(+0.00%)
Dec 30, 2003 12.13 12.13 12.13 12.13 0 +0.02(+0.17%)
Dec 29, 2003 12.11 12.11 12.11 12.11 0 +0.07(+0.58%)
Dec 26, 2003 12.04 12.04 12.04 12.04 0 -0.03(-0.25%)
Dec 24, 2003 12.07 12.07 12.07 12.07 0 -0.03(-0.25%)
Dec 23, 2003 12.10 12.10 12.10 12.10 0 +0.04(+0.33%)
Dec 22, 2003 12.06 12.06 12.06 12.06 0 +0.02(+0.17%)
Dec 19, 2003 12.04 12.04 12.04 12.04 0 +0.01(+0.08%)
Dec 18, 2003 12.03 12.03 12.03 12.03 0 -0.07(-0.58%)
Dec 17, 2003 12.10 12.10 12.10 12.10 0 +0.01(+0.08%)
Dec 16, 2003 12.09 12.09 12.09 12.09 0 -0.01(-0.08%)
Dec 15, 2003 12.10 12.10 12.10 12.10 0 +0.02(+0.17%)
Dec 12, 2003 12.08 12.08 12.08 12.08 0 +0.03(+0.25%)
Dec 11, 2003 12.05 12.05 12.05 12.05 0 -0.03(-0.25%)
Dec 10, 2003 12.08 12.08 12.08 12.08 0 -0.01(-0.08%)
Dec 09, 2003 12.09 12.09 12.09 12.09 0 +0.03(+0.25%)
Dec 08, 2003 12.06 12.06 12.06 12.06 0 +0.00(+0.00%)
Dec 05, 2003 12.02 12.02 12.02 12.06 0 +0.00(+0.00%)
Dec 04, 2003 12.06 12.06 12.06 12.06 0 -0.03(-0.25%)
Dec 03, 2003 12.09 12.09 12.09 12.09 0 +0.02(+0.17%)
Dec 02, 2003 12.07 12.07 12.07 12.07 0 -0.01(-0.08%)
Dec 01, 2003 12.08 12.08 12.08 12.08 0 -0.04(-0.33%)
Nov 28, 2003 12.12 12.12 12.12 12.12 0 +0.04(+0.33%)
Nov 26, 2003 12.08 12.08 12.08 12.08 0 +0.04(+0.33%)
Nov 25, 2003 12.04 12.04 12.04 12.04 0 -0.01(-0.08%)
Nov 24, 2003 12.05 12.05 12.05 12.05 0 +0.02(+0.17%)
Nov 21, 2003 12.03 12.03 12.03 12.03 0 +0.02(+0.17%)
Nov 20, 2003 12.01 12.01 12.01 12.01 0 -0.08(-0.66%)
Nov 19, 2003 12.09 12.09 12.09 12.09 0 +0.05(+0.42%)
Nov 18, 2003 12.04 12.04 12.04 12.04 0 -0.02(-0.17%)
Nov 17, 2003 12.06 12.06 12.06 12.06 0 +0.01(+0.08%)
Nov 14, 2003 12.05 12.05 12.05 12.05 0 +0.01(+0.08%)
Nov 13, 2003 12.04 12.04 12.04 12.04 0 -0.03(-0.25%)
Nov 12, 2003 12.07 12.07 12.07 12.07 0 +0.00(+0.00%)
Nov 11, 2003 12.07 12.07 12.07 12.07 0 +0.00(+0.00%)
Nov 10, 2003 12.07 12.07 12.07 12.07 0 +0.01(+0.08%)
Nov 07, 2003 12.06 12.06 12.06 12.06 0 +0.01(+0.08%)
Nov 06, 2003 12.05 12.05 12.05 12.05 0 +0.02(+0.17%)
Nov 05, 2003 12.03 12.03 12.03 12.03 0 +0.05(+0.42%)
Nov 04, 2003 11.98 11.98 11.98 11.98 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.