Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.01(-0.09%) |
Oct 28, 2005 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.05(+0.47%) |
Oct 27, 2005 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.03(+0.28%) |
Oct 26, 2005 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.06(-0.56%) |
Oct 25, 2005 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -1.03(-8.81%) |
Oct 21, 2005 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.04(-0.34%) |
Oct 20, 2005 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.01(-0.09%) |
Oct 19, 2005 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.03(+0.26%) |
Oct 18, 2005 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.01(-0.09%) |
Oct 13, 2005 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.01(-0.09%) |
Oct 12, 2005 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.01(+0.09%) |
Oct 11, 2005 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.01(+0.09%) |
Oct 10, 2005 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.02(-0.17%) |
Sep 30, 2005 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.02(+0.17%) |
Sep 28, 2005 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.01(-0.09%) |
Sep 26, 2005 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.02(-0.17%) |
Sep 23, 2005 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.04(-0.34%) |
Sep 22, 2005 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +1.02(+9.48%) |
Sep 20, 2005 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.03(-0.28%) |
Sep 19, 2005 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 10.82 | 10.79 | 10.79 | 10.79 | 40,300 | -1.01(-8.56%) |
Sep 15, 2005 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.01(+0.08%) |
Sep 12, 2005 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.01(+0.08%) |
Sep 08, 2005 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.01(+0.08%) |
Sep 06, 2005 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.02(+0.17%) |
Sep 02, 2005 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.01(+0.09%) |
Sep 01, 2005 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.01(+0.09%) |
Aug 30, 2005 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.02(-0.17%) |
Aug 29, 2005 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.02(+0.17%) |
Aug 25, 2005 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.02(-0.17%) |
Aug 24, 2005 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.01(-0.09%) |
Aug 23, 2005 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.04(-0.34%) |
Aug 18, 2005 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.01(-0.08%) |
Aug 17, 2005 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.02(+0.17%) |
Aug 16, 2005 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.01(+0.08%) |
Aug 15, 2005 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.02(+0.17%) |
Aug 12, 2005 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.01(-0.08%) |
Aug 11, 2005 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.01(+0.09%) |
Aug 09, 2005 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.02(-0.17%) |
Aug 08, 2005 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.01(+0.08%) |
Aug 05, 2005 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.00(+0.00%) |
Aug 04, 2005 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.01(+0.09%) |
Aug 03, 2005 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.01(-0.08%) |
Aug 02, 2005 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.01(+0.09%) |
Aug 01, 2005 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.00(+0.00%) |
Jul 29, 2005 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.02(+0.17%) |
Jul 28, 2005 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.02(-0.17%) |
Jul 27, 2005 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.01(+0.09%) |
Jul 26, 2005 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.01(-0.09%) |
Jul 25, 2005 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.02(+0.17%) |
Jul 22, 2005 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.06(-0.51%) |
Jul 21, 2005 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.02(+0.17%) |
Jul 20, 2005 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.01(-0.08%) |
Jul 19, 2005 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.01(+0.08%) |
Jul 18, 2005 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.00(+0.00%) |
Jul 14, 2005 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.01(+0.08%) |
Jul 13, 2005 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.00(+0.00%) |
Jul 12, 2005 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.03(+0.26%) |
Jul 11, 2005 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.03(-0.25%) |
Jul 08, 2005 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.04(+0.34%) |
Jul 07, 2005 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) |
Jul 06, 2005 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.01(-0.09%) |
Jul 01, 2005 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.05(+0.43%) |
Jun 30, 2005 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.02(-0.17%) |
Jun 29, 2005 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.01(+0.09%) |
Jun 28, 2005 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.02(+0.17%) |
Jun 27, 2005 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.01(-0.09%) |
Jun 24, 2005 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.00(+0.00%) |
Jun 23, 2005 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.00(+0.00%) |
Jun 22, 2005 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.00(+0.00%) |
Jun 21, 2005 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.02(-0.17%) |
Jun 20, 2005 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.02(+0.17%) |
Jun 17, 2005 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.04(-0.34%) |
Jun 16, 2005 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.02(-0.17%) |
Jun 15, 2005 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.02(-0.17%) |
Jun 14, 2005 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.00(+0.00%) |
Jun 13, 2005 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.01(+0.09%) |
Jun 10, 2005 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.02(+0.17%) |
Jun 09, 2005 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.00(+0.00%) |
Jun 08, 2005 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.01(+0.09%) |
Jun 07, 2005 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) |
Jun 06, 2005 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.02(-0.17%) |
Jun 03, 2005 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.04(+0.34%) |
Jun 02, 2005 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) |
Jun 01, 2005 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.02(-0.17%) |
May 31, 2005 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.04(-0.34%) |
May 27, 2005 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.00(+0.00%) |
May 26, 2005 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.01(-0.08%) |
May 25, 2005 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.03(+0.26%) |
May 24, 2005 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
May 23, 2005 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.03(-0.25%) |
May 20, 2005 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.06(-0.51%) |
May 19, 2005 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.02(+0.17%) |
May 17, 2005 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.00(+0.00%) |
May 16, 2005 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.01(+0.08%) |
May 13, 2005 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.01(+0.08%) |
May 12, 2005 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.01(-0.08%) |
May 11, 2005 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.02(+0.17%) |
May 10, 2005 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.01(-0.08%) |
May 09, 2005 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.01(-0.08%) |
May 06, 2005 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.01(+0.08%) |
May 05, 2005 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.01(-0.08%) |
May 04, 2005 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.01(+0.08%) |
May 03, 2005 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
May 02, 2005 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Apr 29, 2005 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.02(+0.17%) |
Apr 28, 2005 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.00(+0.00%) |
Apr 27, 2005 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.02(+0.17%) |
Apr 26, 2005 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.01(+0.09%) |
Apr 25, 2005 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.01(-0.09%) |
Apr 22, 2005 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.05(-0.42%) |
Apr 21, 2005 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.02(+0.17%) |
Apr 20, 2005 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.01(-0.08%) |
Apr 19, 2005 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Apr 18, 2005 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Apr 15, 2005 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Apr 14, 2005 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.01(+0.08%) |
Apr 13, 2005 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.03(+0.26%) |
Apr 12, 2005 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.02(-0.17%) |
Apr 11, 2005 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.02(-0.17%) |
Apr 08, 2005 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.01(+0.08%) |
Apr 07, 2005 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.01(+0.08%) |
Apr 06, 2005 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.00(+0.00%) |
Apr 05, 2005 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.02(+0.17%) |
Apr 04, 2005 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.01(+0.09%) |
Apr 01, 2005 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Mar 31, 2005 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.02(-0.17%) |
Mar 30, 2005 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.03(-0.25%) |
Mar 29, 2005 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.02(-0.17%) |
Mar 28, 2005 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.01(+0.08%) |
Mar 24, 2005 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.01(+0.08%) |
Mar 23, 2005 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.04(-0.34%) |
Mar 22, 2005 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) |
Mar 21, 2005 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) |
Mar 18, 2005 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.01(+0.08%) |
Mar 17, 2005 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.05(-0.42%) |
Mar 16, 2005 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.01(+0.08%) |
Mar 15, 2005 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.01(+0.08%) |
Mar 14, 2005 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.02(+0.17%) |
Mar 10, 2005 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.02(-0.17%) |
Mar 09, 2005 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.01(+0.08%) |
Mar 08, 2005 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.02(+0.17%) |
Mar 07, 2005 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.00(+0.00%) |
Mar 04, 2005 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.01(-0.08%) |
Mar 03, 2005 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) |
Mar 02, 2005 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.01(+0.08%) |
Mar 01, 2005 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.01(-0.08%) |
Feb 28, 2005 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) |
Feb 25, 2005 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.01(-0.08%) |
Feb 24, 2005 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.01(+0.08%) |
Feb 23, 2005 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) |
Feb 22, 2005 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.01(+0.08%) |
Feb 18, 2005 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.01(+0.08%) |
Feb 17, 2005 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.05(-0.42%) |
Feb 16, 2005 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.00(+0.00%) |
Feb 15, 2005 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.01(+0.08%) |
Feb 14, 2005 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.03(-0.25%) |
Feb 11, 2005 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.00(+0.00%) |
Feb 10, 2005 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.04(+0.34%) |
Feb 09, 2005 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Feb 08, 2005 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Feb 07, 2005 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.02(-0.17%) |
Feb 04, 2005 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.04(+0.34%) |
Feb 03, 2005 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.00(+0.00%) |
Feb 02, 2005 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.00(+0.00%) |
Feb 01, 2005 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.01(+0.08%) |
Jan 31, 2005 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.00(+0.00%) |
Jan 28, 2005 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.01(+0.08%) |
Jan 27, 2005 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.01(+0.08%) |
Jan 26, 2005 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.01(+0.08%) |
Jan 25, 2005 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.03(+0.26%) |
Jan 24, 2005 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.01(-0.08%) |
Jan 21, 2005 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.05(-0.42%) |
Jan 20, 2005 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.01(+0.08%) |
Jan 19, 2005 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.00(+0.00%) |
Jan 18, 2005 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.03(-0.25%) |
Jan 14, 2005 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) |
Jan 13, 2005 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) |
Jan 12, 2005 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.01(-0.08%) |
Jan 11, 2005 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.02(-0.17%) |
Jan 10, 2005 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.00(+0.00%) |
Jan 07, 2005 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.02(+0.17%) |
Jan 06, 2005 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.01(+0.08%) |
Jan 05, 2005 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.01(-0.08%) |
Jan 04, 2005 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.03(+0.25%) |
Jan 03, 2005 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.02(+0.17%) |
Dec 31, 2004 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.01(-0.08%) |
Dec 30, 2004 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.00(+0.00%) |
Dec 29, 2004 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.02(+0.17%) |
Dec 28, 2004 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.02(-0.17%) |
Dec 27, 2004 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.03(+0.25%) |
Dec 23, 2004 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.04(-0.34%) |
Dec 22, 2004 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.02(+0.17%) |
Dec 21, 2004 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.02(-0.17%) |
Dec 20, 2004 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.01(+0.08%) |
Dec 17, 2004 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.01(-0.08%) |
Dec 16, 2004 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.04(+0.34%) |
Dec 15, 2004 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.01(+0.08%) |
Dec 14, 2004 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.01(-0.08%) |
Dec 13, 2004 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.01(+0.08%) |
Dec 10, 2004 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.01(+0.09%) |
Dec 09, 2004 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.04(+0.34%) |
Dec 08, 2004 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.02(-0.17%) |
Dec 07, 2004 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.00(+0.00%) |
Dec 06, 2004 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.00(+0.00%) |
Dec 03, 2004 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.00(+0.00%) |
Dec 02, 2004 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.00(+0.00%) |
Nov 30, 2004 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.00(+0.00%) |
Nov 29, 2004 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.01(+0.09%) |
Nov 26, 2004 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.03(+0.26%) |
Nov 24, 2004 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.01(+0.09%) |
Nov 23, 2004 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.02(+0.17%) |
Nov 22, 2004 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.03(-0.26%) |
Nov 19, 2004 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.03(+0.26%) |
Nov 18, 2004 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.05(-0.43%) |
Nov 17, 2004 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.01(-0.09%) |
Nov 16, 2004 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.01(+0.09%) |
Nov 15, 2004 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.01(-0.09%) |
Nov 12, 2004 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.01(-0.09%) |
Nov 11, 2004 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.00(+0.00%) |
Nov 10, 2004 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.01(+0.09%) |
Nov 09, 2004 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) |
Nov 08, 2004 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) |
Nov 05, 2004 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) |
Nov 04, 2004 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) |
Nov 03, 2004 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.01(-0.09%) |
Nov 02, 2004 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.01(-0.09%) |