Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (MF: XMMUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 10.68 12.06 10.66 10.66 0 -0.02(-0.19%)
Oct 30, 2007 10.75 12.09 10.68 10.68 0 -0.07(-0.65%)
Oct 29, 2007 12.11 12.11 10.75 10.75 0 -0.02(-0.19%)
Oct 26, 2007 12.11 12.11 10.55 10.77 0 +0.22(+2.09%)
Oct 25, 2007 12.12 12.12 10.55 10.55 0 -0.25(-2.31%)
Oct 24, 2007 12.13 12.13 10.80 10.80 0 -0.18(-1.64%)
Oct 23, 2007 12.13 12.13 10.98 10.98 0 +0.07(+0.64%)
Oct 19, 2007 12.13 12.13 10.91 10.91 0 +0.09(+0.83%)
Oct 18, 2007 12.09 12.09 10.82 10.82 0 +0.03(+0.28%)
Oct 17, 2007 12.07 12.07 10.79 10.79 0 -0.08(-0.74%)
Oct 16, 2007 12.08 12.08 10.87 10.87 0 -0.01(-0.09%)
Oct 15, 2007 12.06 12.06 10.88 10.88 0 -0.04(-0.37%)
Oct 12, 2007 12.06 12.06 10.92 10.92 0 +0.01(+0.09%)
Oct 11, 2007 12.05 12.05 10.91 10.91 0 -0.05(-0.46%)
Oct 10, 2007 12.06 12.06 10.96 10.96 0 -0.09(-0.81%)
Oct 09, 2007 12.06 12.06 11.05 11.05 0 +0.02(+0.18%)
Oct 08, 2007 11.03 12.06 11.03 11.03 0 -0.07(-0.63%)
Oct 05, 2007 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Oct 04, 2007 12.10 12.10 11.10 11.10 0 +0.02(+0.18%)
Oct 03, 2007 12.08 12.08 11.08 11.08 0 +0.02(+0.18%)
Oct 02, 2007 12.08 12.08 11.06 11.06 0 +0.03(+0.27%)
Oct 01, 2007 11.04 12.06 11.03 11.03 0 -0.01(-0.09%)
Sep 28, 2007 12.05 11.04 11.04 11.04 0 -0.01(-0.09%)
Sep 27, 2007 12.05 12.05 11.05 11.05 0 +0.04(+0.36%)
Sep 26, 2007 12.02 12.02 10.99 11.01 0 +0.02(+0.18%)
Sep 25, 2007 12.03 12.03 10.99 10.99 0 +0.13(+1.20%)
Sep 24, 2007 12.00 12.00 10.86 10.86 0 +0.02(+0.18%)
Sep 21, 2007 12.00 12.00 10.84 10.84 0 +0.04(+0.37%)
Sep 20, 2007 11.99 11.99 10.80 10.80 0 -0.07(-0.64%)
Sep 19, 2007 12.04 12.04 10.87 10.87 0 -0.18(-1.63%)
Sep 18, 2007 12.09 12.09 11.05 11.05 0 +0.05(+0.45%)
Sep 17, 2007 12.10 12.10 11.00 11.00 0 -0.01(-0.09%)
Sep 14, 2007 12.10 12.10 11.01 11.01 0 +0.03(+0.27%)
Sep 13, 2007 12.10 12.10 10.98 10.98 0 -0.12(-1.08%)
Sep 12, 2007 12.12 12.12 11.10 11.10 0 +0.01(+0.09%)
Sep 11, 2007 12.13 12.13 11.09 11.09 0 -0.07(-0.63%)
Sep 10, 2007 12.14 12.14 11.16 11.16 0 +0.11(+1.00%)
Sep 07, 2007 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Sep 06, 2007 12.01 12.01 11.05 11.05 0 +0.10(+0.91%)
Sep 05, 2007 11.96 11.96 10.95 10.95 0 +0.04(+0.37%)
Sep 04, 2007 11.92 11.92 10.86 10.91 0 +0.05(+0.46%)
Aug 31, 2007 11.91 11.91 10.86 10.86 0 +0.00(+0.00%)
Aug 30, 2007 11.91 11.91 10.86 10.86 0 +0.09(+0.84%)
Aug 29, 2007 11.87 11.87 10.77 10.77 0 -0.02(-0.19%)
Aug 28, 2007 11.82 11.82 10.79 10.79 0 -0.01(-0.09%)
Aug 27, 2007 11.79 11.79 10.80 10.80 0 -0.03(-0.28%)
Aug 24, 2007 11.77 11.77 10.83 10.83 0 -0.03(-0.28%)
Aug 23, 2007 10.84 11.78 10.84 10.86 0 +0.02(+0.18%)
Aug 22, 2007 11.78 11.78 10.84 10.84 0 +0.09(+0.84%)
Aug 21, 2007 11.84 11.84 10.75 10.75 0 +0.09(+0.84%)
Aug 20, 2007 11.83 11.83 10.66 10.66 0 -0.03(-0.28%)
Aug 17, 2007 11.83 11.83 10.69 10.69 0 +0.26(+2.49%)
Aug 16, 2007 11.85 10.43 10.43 10.43 0 -0.17(-1.60%)
Aug 15, 2007 11.90 11.90 10.60 10.60 0 -0.18(-1.67%)
Aug 14, 2007 11.92 11.92 10.78 10.78 0 -0.02(-0.19%)
Aug 13, 2007 11.94 11.94 10.80 10.80 0 -0.01(-0.09%)
Aug 10, 2007 11.95 11.95 10.81 10.81 0 -0.07(-0.64%)
Aug 09, 2007 11.94 11.94 10.88 10.88 0 -0.05(-0.46%)
Aug 08, 2007 11.94 11.94 10.93 10.93 0 -0.04(-0.36%)
Aug 07, 2007 11.98 11.98 10.97 10.97 0 +0.05(+0.46%)
Aug 06, 2007 11.99 10.92 10.92 10.92 0 -0.02(-0.18%)
Aug 03, 2007 12.01 12.01 10.94 10.94 0 -0.06(-0.55%)
Aug 02, 2007 12.00 12.00 11.00 11.00 0 +0.05(+0.46%)
Aug 01, 2007 12.02 12.02 10.95 10.95 0 -0.05(-0.45%)
Jul 31, 2007 12.01 12.01 11.00 11.00 0 +0.04(+0.36%)
Jul 30, 2007 12.01 12.01 10.96 10.96 0 +0.07(+0.64%)
Jul 27, 2007 12.02 12.02 10.77 10.89 0 +0.05(+0.46%)
Jul 26, 2007 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jul 25, 2007 11.98 11.98 10.84 10.84 0 -0.01(-0.09%)
Jul 24, 2007 11.97 11.97 10.85 10.85 0 +0.02(+0.18%)
Jul 23, 2007 11.97 11.97 10.83 10.83 0 +0.00(+0.00%)
Jul 20, 2007 11.97 11.97 10.83 10.83 0 +0.01(+0.09%)
Jul 19, 2007 11.93 11.93 10.82 10.82 0 +0.03(+0.28%)
Jul 18, 2007 10.89 11.94 10.79 10.79 0 -0.10(-0.92%)
Jul 17, 2007 11.95 11.95 10.89 10.89 0 +0.00(+0.00%)
Jul 16, 2007 11.96 11.96 10.86 10.89 0 +0.03(+0.28%)
Jul 13, 2007 10.89 11.93 10.86 10.86 0 -0.03(-0.28%)
Jul 12, 2007 11.92 11.92 10.89 10.89 0 -0.07(-0.64%)
Jul 11, 2007 11.94 11.94 10.96 10.96 0 -0.03(-0.27%)
Jul 10, 2007 11.96 11.96 10.97 10.99 0 +0.02(+0.18%)
Jul 09, 2007 11.90 11.90 10.96 10.97 0 +0.01(+0.09%)
Jul 06, 2007 11.87 11.87 10.96 10.96 0 -0.01(-0.09%)
Jul 05, 2007 11.90 11.90 10.97 10.97 0 -0.11(-0.99%)
Jul 03, 2007 11.95 11.95 11.08 11.08 0 -0.05(-0.45%)
Jul 02, 2007 11.96 11.96 11.13 11.13 0 +0.00(+0.00%)
Jun 29, 2007 11.94 11.94 11.13 11.13 0 +0.09(+0.82%)
Jun 28, 2007 11.91 11.91 11.04 11.04 0 -0.03(-0.27%)
Jun 27, 2007 11.92 11.92 11.07 11.07 0 +0.10(+0.91%)
Jun 26, 2007 11.90 11.90 10.97 10.97 0 +0.04(+0.37%)
Jun 25, 2007 11.90 11.90 10.93 10.93 0 -0.03(-0.27%)
Jun 22, 2007 11.87 11.87 10.96 10.96 0 -0.06(-0.54%)
Jun 21, 2007 11.85 11.85 11.02 11.02 0 +0.05(+0.46%)
Jun 20, 2007 11.87 11.87 10.97 10.97 0 -0.04(-0.36%)
Jun 19, 2007 11.93 11.93 11.01 11.01 0 +0.03(+0.27%)
Jun 18, 2007 11.90 11.90 10.94 10.98 0 +0.04(+0.37%)
Jun 15, 2007 11.90 11.90 10.94 10.94 0 +0.07(+0.64%)
Jun 14, 2007 11.87 11.87 10.87 10.87 0 -0.01(-0.09%)
Jun 13, 2007 11.87 11.87 10.88 10.88 0 +0.01(+0.09%)
Jun 12, 2007 11.87 11.87 10.87 10.87 0 -0.14(-1.27%)
Jun 11, 2007 11.01 11.01 11.01 11.01 0 +0.00(+0.00%)
Jun 08, 2007 11.92 11.92 11.01 11.01 0 -0.06(-0.54%)
Jun 07, 2007 11.94 11.94 11.07 11.07 0 -0.09(-0.81%)
Jun 06, 2007 11.99 11.99 11.16 11.16 0 +0.01(+0.09%)
Jun 05, 2007 12.00 12.00 11.15 11.15 0 +0.00(+0.00%)
Jun 04, 2007 12.02 12.02 11.15 11.15 0 +0.02(+0.18%)
Jun 01, 2007 12.01 12.01 11.13 11.13 0 -0.05(-0.45%)
May 31, 2007 12.04 12.04 11.18 11.18 0 -0.03(-0.27%)
May 30, 2007 12.05 12.05 11.19 11.21 0 +0.02(+0.18%)
May 29, 2007 12.04 12.04 11.19 11.19 0 +0.02(+0.18%)
May 25, 2007 12.05 12.05 11.17 11.17 0 +0.01(+0.09%)
May 24, 2007 12.05 12.05 11.16 11.16 0 -0.07(-0.62%)
May 23, 2007 12.05 12.05 11.23 11.23 0 +0.01(+0.09%)
May 22, 2007 11.23 12.06 11.22 11.22 0 -0.01(-0.09%)
May 21, 2007 12.06 12.06 11.23 11.23 0 -0.05(-0.44%)
May 18, 2007 12.07 12.07 11.28 11.28 0 +0.01(+0.09%)
May 17, 2007 12.08 12.08 11.27 11.27 0 -0.03(-0.27%)
May 16, 2007 12.09 12.09 11.30 11.30 0 -0.04(-0.35%)
May 15, 2007 12.13 12.13 11.34 11.34 0 -0.02(-0.18%)
May 14, 2007 12.13 12.13 11.36 11.36 0 +0.03(+0.26%)
May 11, 2007 12.14 12.14 11.33 11.33 0 -0.02(-0.18%)
May 10, 2007 12.13 12.13 11.35 11.35 0 +0.02(+0.18%)
May 09, 2007 12.14 12.14 11.33 11.33 0 +0.01(+0.09%)
May 08, 2007 12.13 12.13 11.30 11.32 0 +0.02(+0.18%)
May 07, 2007 12.13 12.13 11.30 11.30 0 -0.04(-0.35%)
May 04, 2007 12.13 12.13 11.34 11.34 0 +0.07(+0.62%)
May 03, 2007 11.28 12.12 11.27 11.27 0 -0.01(-0.09%)
May 02, 2007 12.12 12.12 11.28 11.28 0 +0.05(+0.45%)
May 01, 2007 12.12 12.12 11.23 11.23 0 +0.01(+0.09%)
Apr 30, 2007 12.12 12.12 11.22 11.22 0 -0.04(-0.36%)
Apr 27, 2007 12.12 12.12 11.26 11.26 0 +0.01(+0.09%)
Apr 26, 2007 12.11 12.11 11.25 11.25 0 +0.00(+0.00%)
Apr 25, 2007 12.12 12.12 11.25 11.25 0 -0.05(-0.44%)
Apr 24, 2007 12.12 12.12 11.30 11.30 0 +0.00(+0.00%)
Apr 23, 2007 12.12 12.12 11.30 11.30 0 +0.03(+0.27%)
Apr 20, 2007 12.12 12.12 11.27 11.27 0 -0.01(-0.09%)
Apr 19, 2007 12.12 12.12 11.28 11.28 0 +0.00(+0.00%)
Apr 18, 2007 12.11 12.11 11.28 11.28 0 -0.03(-0.27%)
Apr 17, 2007 12.14 12.14 11.31 11.31 0 +0.00(+0.00%)
Apr 16, 2007 12.13 12.13 11.31 11.31 0 -0.03(-0.26%)
Apr 13, 2007 12.13 12.13 11.29 11.34 0 +0.05(+0.44%)
Apr 12, 2007 12.14 12.14 11.29 11.29 0 +0.00(+0.00%)
Apr 11, 2007 12.14 12.14 11.29 11.29 0 -0.03(-0.27%)
Apr 10, 2007 12.14 12.14 11.32 11.32 0 +0.03(+0.27%)
Apr 09, 2007 12.13 12.13 11.29 11.29 0 -0.05(-0.44%)
Apr 05, 2007 12.16 12.16 11.34 11.34 0 -0.03(-0.26%)
Apr 04, 2007 12.15 11.37 11.37 11.37 0 +0.01(+0.09%)
Apr 03, 2007 12.15 12.15 11.36 11.36 0 +0.01(+0.09%)
Apr 02, 2007 12.16 12.16 11.35 11.35 0 +0.06(+0.53%)
Mar 30, 2007 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Mar 29, 2007 12.16 12.16 11.29 11.29 0 -0.06(-0.53%)
Mar 28, 2007 12.17 12.17 11.35 11.35 0 +0.06(+0.53%)
Mar 27, 2007 12.18 12.18 11.29 11.29 0 +0.04(+0.36%)
Mar 26, 2007 12.18 12.18 11.25 11.25 0 -0.01(-0.09%)
Mar 23, 2007 12.18 12.18 11.26 11.26 0 +0.02(+0.18%)
Mar 22, 2007 12.19 12.19 11.24 11.24 0 +0.02(+0.18%)
Mar 21, 2007 12.19 12.19 11.22 11.22 0 -0.06(-0.53%)
Mar 20, 2007 12.24 12.24 11.28 11.28 0 +0.02(+0.18%)
Mar 19, 2007 12.23 12.23 11.26 11.26 0 -0.01(-0.09%)
Mar 16, 2007 12.23 12.23 11.27 11.27 0 +0.04(+0.36%)
Mar 15, 2007 12.23 12.23 11.23 11.23 0 -0.01(-0.09%)
Mar 14, 2007 12.23 12.23 11.24 11.24 0 -0.01(-0.09%)
Mar 13, 2007 12.23 12.23 11.25 11.25 0 +0.01(+0.09%)
Mar 12, 2007 12.23 12.23 11.24 11.24 0 -0.05(-0.44%)
Mar 09, 2007 12.22 12.22 11.29 11.29 0 +0.00(+0.00%)
Mar 08, 2007 12.25 12.25 11.29 11.29 0 -0.04(-0.35%)
Mar 07, 2007 12.25 12.25 11.25 11.33 0 +0.08(+0.71%)
Mar 06, 2007 12.24 12.24 11.25 11.25 0 -0.03(-0.27%)
Mar 05, 2007 12.24 12.24 11.28 11.28 0 -0.07(-0.62%)
Mar 02, 2007 12.24 12.24 11.35 11.35 0 +0.11(+0.98%)
Mar 01, 2007 12.22 12.22 11.24 11.24 0 +0.00(+0.00%)
Feb 28, 2007 12.22 12.22 11.24 11.24 0 -0.03(-0.27%)
Feb 27, 2007 12.23 11.27 11.27 11.27 0 -0.03(-0.27%)
Feb 26, 2007 12.19 12.19 11.30 11.30 0 +0.08(+0.71%)
Feb 23, 2007 12.17 12.17 11.22 11.22 0 +0.02(+0.18%)
Feb 22, 2007 12.14 12.14 11.20 11.20 0 +0.00(+0.00%)
Feb 21, 2007 12.16 12.16 11.20 11.20 0 +0.03(+0.27%)
Feb 20, 2007 12.15 12.15 11.17 11.17 0 -0.02(-0.18%)
Feb 16, 2007 12.15 12.15 11.19 11.19 0 +0.03(+0.27%)
Feb 15, 2007 12.14 12.14 11.16 11.16 0 -0.02(-0.18%)
Feb 14, 2007 12.12 12.12 11.18 11.18 0 +0.00(+0.00%)
Feb 13, 2007 12.14 12.14 11.18 11.18 0 -0.01(-0.09%)
Feb 12, 2007 12.14 12.14 11.19 11.19 0 -0.04(-0.36%)
Feb 09, 2007 12.15 12.15 11.23 11.23 0 +0.04(+0.36%)
Feb 08, 2007 12.16 12.16 11.19 11.19 0 -0.02(-0.18%)
Feb 07, 2007 12.15 12.15 11.21 11.21 0 +0.07(+0.63%)
Feb 06, 2007 12.13 12.13 11.14 11.14 0 +0.02(+0.18%)
Feb 05, 2007 12.11 12.11 11.12 11.12 0 +0.01(+0.09%)
Feb 02, 2007 12.10 12.10 11.11 11.11 0 -0.03(-0.27%)
Feb 01, 2007 12.08 12.08 11.14 11.14 0 +0.02(+0.18%)
Jan 31, 2007 12.08 12.08 11.12 11.12 0 +0.03(+0.27%)
Jan 30, 2007 12.07 12.07 11.09 11.09 0 +0.01(+0.09%)
Jan 29, 2007 12.07 12.07 11.08 11.08 0 +0.04(+0.36%)
Jan 26, 2007 12.07 12.07 11.04 11.04 0 +0.00(+0.00%)
Jan 25, 2007 12.07 12.07 11.04 11.04 0 -0.04(-0.36%)
Jan 24, 2007 12.10 12.10 11.08 11.08 0 +0.02(+0.18%)
Jan 23, 2007 12.11 12.11 11.06 11.06 0 -0.06(-0.54%)
Jan 22, 2007 12.11 12.11 11.12 11.12 0 -0.03(-0.27%)
Jan 19, 2007 12.10 12.10 11.15 11.15 0 +0.03(+0.27%)
Jan 18, 2007 12.10 12.10 11.12 11.12 0 +0.04(+0.36%)
Jan 17, 2007 12.10 12.10 11.08 11.08 0 -0.03(-0.27%)
Jan 16, 2007 12.15 12.15 11.11 11.11 0 +0.03(+0.27%)
Jan 12, 2007 12.15 12.15 11.08 11.08 0 -0.01(-0.09%)
Jan 11, 2007 12.15 12.15 11.09 11.09 0 +0.01(+0.09%)
Jan 10, 2007 12.17 12.17 11.08 11.08 0 -0.01(-0.09%)
Jan 09, 2007 12.17 12.17 11.09 11.09 0 +0.03(+0.27%)
Jan 08, 2007 12.17 12.17 11.06 11.06 0 +0.00(+0.00%)
Jan 05, 2007 12.17 12.17 11.06 11.06 0 +0.00(+0.00%)
Jan 04, 2007 11.06 12.18 11.06 11.06 0 +0.00(+0.00%)
Jan 03, 2007 12.17 12.17 11.06 11.06 0 -0.01(-0.09%)
Dec 29, 2006 12.17 12.17 11.07 11.07 0 -0.06(-0.54%)
Dec 28, 2006 12.16 12.16 11.13 11.13 0 -0.03(-0.27%)
Dec 27, 2006 12.16 12.16 11.16 11.16 0 +0.07(+0.63%)
Dec 26, 2006 12.17 12.17 11.09 11.09 0 -0.01(-0.09%)
Dec 22, 2006 12.17 12.17 11.10 11.10 0 +0.01(+0.09%)
Dec 21, 2006 12.16 12.16 11.09 11.09 0 +0.01(+0.09%)
Dec 20, 2006 12.15 12.16 11.08 11.08 0 -0.06(-0.54%)
Dec 19, 2006 12.21 12.21 11.14 11.14 0 +0.03(+0.27%)
Dec 18, 2006 12.22 12.22 11.11 11.11 0 +0.01(+0.09%)
Dec 15, 2006 12.23 12.23 11.10 11.10 0 +0.05(+0.45%)
Dec 14, 2006 12.21 12.21 11.05 11.05 0 -0.02(-0.18%)
Dec 13, 2006 12.22 12.22 11.07 11.07 0 -0.06(-0.54%)
Dec 12, 2006 12.23 12.23 11.13 11.13 0 -0.05(-0.45%)
Dec 11, 2006 12.23 12.23 11.18 11.18 0 +0.06(+0.54%)
Dec 08, 2006 12.23 12.23 11.12 11.12 0 +0.05(+0.45%)
Dec 07, 2006 12.24 12.24 11.07 11.07 0 -0.07(-0.63%)
Dec 06, 2006 12.24 12.24 11.14 11.14 0 +0.02(+0.18%)
Dec 05, 2006 12.24 12.24 11.12 11.12 0 +0.07(+0.63%)
Dec 04, 2006 12.24 12.24 11.05 11.05 0 +0.00(+0.00%)
Dec 01, 2006 12.24 12.24 11.05 11.05 0 -0.02(-0.18%)
Nov 30, 2006 12.22 12.22 11.07 11.07 0 +0.03(+0.27%)
Nov 29, 2006 12.20 12.20 11.04 11.04 0 -0.01(-0.09%)
Nov 28, 2006 12.19 12.19 11.05 11.05 0 -0.02(-0.18%)
Nov 27, 2006 12.17 12.17 11.07 11.07 0 -0.04(-0.36%)
Nov 24, 2006 12.18 12.18 11.11 11.11 0 +0.07(+0.63%)
Nov 22, 2006 12.17 12.17 11.04 11.04 0 +0.01(+0.09%)
Nov 21, 2006 12.17 12.17 11.03 11.03 0 -0.01(-0.09%)
Nov 20, 2006 12.16 12.16 11.04 11.04 0 +0.08(+0.73%)
Nov 17, 2006 12.16 12.16 10.96 10.96 0 -0.12(-1.08%)
Nov 16, 2006 12.15 12.15 11.08 11.08 0 -0.03(-0.27%)
Nov 15, 2006 12.16 12.16 11.11 11.11 0 -0.10(-0.89%)
Nov 14, 2006 12.21 12.21 11.21 11.21 0 +0.04(+0.36%)
Nov 13, 2006 12.19 12.19 11.17 11.17 0 +0.01(+0.09%)
Nov 10, 2006 12.19 12.19 11.16 11.16 0 +0.01(+0.09%)
Nov 09, 2006 12.18 12.18 11.15 11.15 0 -0.01(-0.09%)
Nov 08, 2006 12.18 12.18 11.16 11.16 0 +0.00(+0.00%)
Nov 07, 2006 12.17 12.17 11.16 11.16 0 +0.00(+0.00%)
Nov 06, 2006 12.16 12.16 11.16 11.16 0 +0.00(+0.00%)
Nov 03, 2006 12.16 12.16 11.16 11.16 0 +0.02(+0.18%)
Nov 02, 2006 12.19 12.19 11.14 11.14 0 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.