Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (MF: XMMUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 12.62 12.62 11.95 11.95 0 +0.15(+1.27%)
Oct 29, 2009 12.62 12.62 11.80 11.80 0 -0.10(-0.84%)
Oct 28, 2009 12.64 12.64 11.90 11.90 0 -0.08(-0.67%)
Oct 27, 2009 12.02 12.67 11.98 11.98 0 -0.04(-0.33%)
Oct 26, 2009 12.69 12.69 12.02 12.02 0 -0.03(-0.25%)
Oct 23, 2009 12.73 12.73 12.05 12.05 0 +0.10(+0.84%)
Oct 22, 2009 12.11 12.72 11.95 11.95 0 -0.16(-1.32%)
Oct 21, 2009 12.26 12.71 12.11 12.11 0 -0.15(-1.22%)
Oct 20, 2009 12.77 12.77 12.26 12.26 0 +0.29(+2.42%)
Oct 19, 2009 12.78 12.78 11.97 11.97 0 +0.11(+0.93%)
Oct 16, 2009 12.79 12.79 11.86 11.86 0 +0.18(+1.54%)
Oct 15, 2009 12.78 12.78 11.68 11.68 0 -0.25(-2.10%)
Oct 14, 2009 12.79 12.79 11.93 11.93 0 -0.12(-1.00%)
Oct 13, 2009 12.88 12.88 12.05 12.05 0 +0.23(+1.95%)
Oct 12, 2009 12.96 12.96 11.82 11.82 0 -0.39(-3.19%)
Oct 09, 2009 12.96 12.96 12.21 12.21 0 -0.45(-3.55%)
Oct 08, 2009 13.01 13.01 12.66 12.66 0 +0.02(+0.16%)
Oct 07, 2009 13.07 13.07 12.64 12.64 0 -0.02(-0.16%)
Oct 06, 2009 12.95 13.11 12.66 12.66 0 +0.08(+0.64%)
Oct 05, 2009 13.16 13.16 12.58 12.58 0 -0.06(-0.47%)
Oct 02, 2009 13.15 13.15 12.64 12.64 0 +0.10(+0.80%)
Oct 01, 2009 12.95 13.15 12.54 12.54 0 +0.05(+0.40%)
Sep 30, 2009 13.09 13.09 12.49 12.49 0 +0.04(+0.32%)
Sep 29, 2009 13.06 13.06 12.45 12.45 0 -0.04(-0.32%)
Sep 28, 2009 13.01 13.01 12.49 12.49 0 +0.22(+1.79%)
Sep 25, 2009 13.00 13.00 12.27 12.27 0 +0.09(+0.74%)
Sep 24, 2009 12.95 12.95 12.18 12.18 0 -0.12(-0.98%)
Sep 23, 2009 12.93 12.93 12.30 12.30 0 +0.09(+0.74%)
Sep 22, 2009 12.88 12.88 12.21 12.21 0 +0.11(+0.91%)
Sep 21, 2009 12.79 12.79 12.10 12.10 0 +0.00(+0.00%)
Sep 18, 2009 12.79 12.79 12.10 12.10 0 -0.08(-0.66%)
Sep 17, 2009 12.72 12.72 12.18 12.18 0 +0.07(+0.58%)
Sep 16, 2009 12.63 12.63 12.11 12.11 0 +0.02(+0.17%)
Sep 15, 2009 12.60 12.60 12.09 12.09 0 -0.02(-0.17%)
Sep 14, 2009 12.58 12.58 12.11 12.11 0 +0.03(+0.25%)
Sep 11, 2009 12.56 12.56 12.08 12.08 0 -0.02(-0.17%)
Sep 10, 2009 12.49 12.49 12.10 12.10 0 -0.05(-0.41%)
Sep 09, 2009 12.42 12.42 12.15 12.15 0 -0.01(-0.08%)
Sep 08, 2009 12.42 12.42 12.16 12.16 0 +0.10(+0.83%)
Sep 04, 2009 12.41 12.41 12.06 12.06 0 +0.07(+0.58%)
Sep 03, 2009 12.40 12.40 11.99 11.99 0 +0.03(+0.25%)
Sep 02, 2009 12.37 12.37 11.96 11.96 0 +0.12(+1.01%)
Sep 01, 2009 12.25 12.25 11.84 11.84 0 +0.09(+0.77%)
Aug 31, 2009 12.20 12.20 11.75 11.75 0 -0.01(-0.09%)
Aug 28, 2009 12.18 12.18 11.76 11.76 0 +0.06(+0.51%)
Aug 27, 2009 12.09 12.09 11.70 11.70 0 +0.03(+0.26%)
Aug 26, 2009 12.03 12.03 11.67 11.67 0 +0.02(+0.17%)
Aug 25, 2009 12.01 12.01 11.65 11.65 0 +0.01(+0.09%)
Aug 24, 2009 11.81 12.00 11.64 11.64 0 -0.02(-0.17%)
Aug 21, 2009 11.81 11.98 11.66 11.66 0 -0.01(-0.09%)
Aug 20, 2009 11.98 11.98 11.67 11.67 0 +0.03(+0.26%)
Aug 19, 2009 11.81 11.97 11.64 11.64 0 -0.01(-0.09%)
Aug 18, 2009 12.00 12.00 11.65 11.65 0 +0.03(+0.26%)
Aug 17, 2009 11.97 11.97 11.62 11.62 0 +0.06(+0.52%)
Aug 14, 2009 11.90 11.94 11.56 11.56 0 -0.08(-0.69%)
Aug 13, 2009 11.90 11.90 11.64 11.64 0 +0.02(+0.17%)
Aug 12, 2009 11.88 11.88 11.62 11.62 0 -0.11(-0.94%)
Aug 11, 2009 11.86 11.86 11.73 11.73 0 +0.08(+0.69%)
Aug 10, 2009 11.84 11.84 11.65 11.65 0 -0.03(-0.26%)
Aug 07, 2009 11.83 11.83 11.68 11.68 0 +0.07(+0.60%)
Aug 06, 2009 11.83 11.83 11.61 11.61 0 -0.03(-0.26%)
Aug 05, 2009 11.82 11.82 11.64 11.64 0 +0.15(+1.31%)
Aug 04, 2009 11.79 11.79 11.49 11.49 0 +0.03(+0.26%)
Aug 03, 2009 11.81 11.81 11.46 11.46 0 +0.16(+1.42%)
Jul 31, 2009 11.81 11.81 11.30 11.30 0 -0.02(-0.18%)
Jul 30, 2009 11.77 11.77 11.32 11.32 0 +0.08(+0.71%)
Jul 29, 2009 11.77 11.77 11.24 11.24 0 -0.01(-0.09%)
Jul 28, 2009 11.72 11.72 11.25 11.25 0 +0.10(+0.90%)
Jul 27, 2009 11.72 11.71 11.15 11.15 0 -0.05(-0.45%)
Jul 24, 2009 11.72 11.72 11.20 11.20 0 +0.07(+0.63%)
Jul 23, 2009 11.73 11.73 11.13 11.13 0 -0.21(-1.85%)
Jul 22, 2009 11.75 11.75 11.34 11.34 0 -0.06(-0.53%)
Jul 21, 2009 11.81 11.81 11.40 11.40 0 +0.20(+1.79%)
Jul 20, 2009 11.80 11.80 11.20 11.20 0 -0.01(-0.09%)
Jul 17, 2009 11.80 11.80 11.21 11.21 0 +0.01(+0.09%)
Jul 16, 2009 11.80 11.80 11.20 11.20 0 -0.05(-0.44%)
Jul 15, 2009 11.81 11.81 11.25 11.25 0 +0.13(+1.17%)
Jul 14, 2009 11.85 11.85 11.12 11.12 0 -0.15(-1.33%)
Jul 13, 2009 11.85 11.85 11.27 11.27 0 +0.05(+0.45%)
Jul 10, 2009 11.83 11.83 11.22 11.22 0 -0.13(-1.15%)
Jul 09, 2009 11.78 11.78 11.35 11.35 0 +0.07(+0.62%)
Jul 08, 2009 11.75 11.75 11.28 11.28 0 +0.06(+0.53%)
Jul 07, 2009 11.70 11.70 11.22 11.22 0 +0.04(+0.36%)
Jul 06, 2009 11.65 11.65 11.18 11.18 0 +0.09(+0.81%)
Jul 02, 2009 11.62 11.65 11.09 11.09 0 -0.01(-0.09%)
Jul 01, 2009 11.64 11.64 11.10 11.10 0 +0.00(+0.00%)
Jun 30, 2009 11.64 11.64 11.10 11.10 0 +0.07(+0.63%)
Jun 29, 2009 11.62 11.62 11.03 11.03 0 -0.06(-0.54%)
Jun 26, 2009 11.62 11.62 11.09 11.09 0 +0.08(+0.73%)
Jun 25, 2009 11.59 11.01 11.01 11.01 0 -0.03(-0.27%)
Jun 24, 2009 11.59 11.59 11.04 11.04 0 -0.11(-0.99%)
Jun 23, 2009 11.55 11.55 11.15 11.15 0 +0.13(+1.18%)
Jun 22, 2009 11.54 11.54 11.02 11.02 0 -0.13(-1.17%)
Jun 19, 2009 11.53 11.53 11.15 11.15 0 -0.08(-0.71%)
Jun 18, 2009 11.54 11.54 11.23 11.23 0 -0.03(-0.27%)
Jun 17, 2009 11.59 11.59 11.26 11.26 0 -0.03(-0.27%)
Jun 16, 2009 11.61 11.61 11.29 11.29 0 +0.31(+2.82%)
Jun 15, 2009 11.59 11.59 10.98 10.98 0 +0.13(+1.20%)
Jun 12, 2009 11.57 11.57 10.85 10.85 0 -0.13(-1.18%)
Jun 11, 2009 11.54 11.54 10.98 10.98 0 +0.03(+0.27%)
Jun 10, 2009 11.56 11.56 10.95 10.95 0 -0.05(-0.45%)
Jun 09, 2009 11.62 11.62 11.00 11.00 0 +0.00(+0.00%)
Jun 08, 2009 11.68 11.68 11.00 11.00 0 +0.00(+0.00%)
Jun 05, 2009 11.93 11.72 11.00 11.00 0 -0.11(-0.99%)
Jun 04, 2009 11.11 11.11 11.11 0 +0.09(+0.82%)
Jun 03, 2009 11.93 11.74 11.02 11.02 0 -0.13(-1.17%)
Jun 02, 2009 11.07 11.73 11.15 11.15 0 +0.08(+0.72%)
Jun 01, 2009 11.74 11.74 11.07 11.07 0 -0.03(-0.27%)
May 29, 2009 11.80 11.80 11.10 11.10 0 +0.13(+1.19%)
May 28, 2009 11.81 11.81 10.97 10.97 0 -0.15(-1.35%)
May 27, 2009 11.87 11.87 11.12 11.12 0 +0.07(+0.63%)
May 26, 2009 11.91 11.91 11.05 11.05 0 +0.05(+0.45%)
May 22, 2009 11.94 11.94 11.00 11.00 0 -0.03(-0.27%)
May 21, 2009 11.94 11.94 11.03 11.03 0 +0.03(+0.27%)
May 20, 2009 11.93 11.93 11.00 11.00 0 -0.08(-0.72%)
May 19, 2009 11.88 11.88 11.08 11.08 0 +0.16(+1.47%)
May 18, 2009 11.83 11.83 10.92 10.92 0 +0.01(+0.09%)
May 15, 2009 11.79 11.79 10.91 10.91 0 -0.01(-0.09%)
May 14, 2009 11.77 11.77 10.92 10.92 0 +0.10(+0.92%)
May 13, 2009 11.71 11.71 10.82 10.82 0 -0.26(-2.35%)
May 12, 2009 11.69 11.69 11.08 11.08 0 +0.19(+1.74%)
May 11, 2009 11.67 11.67 10.89 10.89 0 -0.09(-0.82%)
May 08, 2009 11.64 11.64 10.98 10.98 0 +0.00(+0.00%)
May 07, 2009 11.62 11.62 10.98 10.98 0 +0.15(+1.39%)
May 06, 2009 11.50 11.50 10.83 10.83 0 +0.10(+0.93%)
May 05, 2009 11.38 11.38 10.73 10.73 0 -0.05(-0.46%)
May 04, 2009 11.38 11.38 10.78 10.78 0 -0.05(-0.46%)
May 01, 2009 11.37 11.37 10.83 10.83 0 +0.08(+0.74%)
Apr 30, 2009 11.35 10.75 10.75 10.75 0 -0.15(-1.38%)
Apr 29, 2009 11.35 11.35 10.90 10.90 0 +0.04(+0.37%)
Apr 28, 2009 11.33 11.33 10.86 10.86 0 +0.06(+0.56%)
Apr 27, 2009 11.31 11.31 10.80 10.80 0 -0.04(-0.37%)
Apr 24, 2009 10.84 11.34 10.84 10.84 0 +0.00(+0.00%)
Apr 23, 2009 11.31 11.31 10.84 10.84 0 +0.14(+1.31%)
Apr 22, 2009 11.34 11.34 10.70 10.70 0 +0.08(+0.75%)
Apr 21, 2009 11.27 10.62 10.62 10.62 0 +0.10(+0.95%)
Apr 20, 2009 11.19 10.52 10.52 10.52 0 +0.30(+2.94%)
Apr 17, 2009 11.14 11.14 10.22 10.22 0 +0.03(+0.29%)
Apr 16, 2009 11.01 11.01 10.19 10.19 0 -0.08(-0.78%)
Apr 15, 2009 10.87 10.87 10.27 10.27 0 -0.02(-0.19%)
Apr 14, 2009 10.90 10.90 10.29 10.29 0 -0.20(-1.91%)
Apr 13, 2009 10.85 10.85 10.49 10.49 0 +0.05(+0.48%)
Apr 09, 2009 10.85 10.85 10.44 10.44 0 +0.04(+0.38%)
Apr 08, 2009 10.34 10.80 10.40 10.40 0 +0.06(+0.58%)
Apr 07, 2009 10.73 10.79 10.34 10.34 0 -0.03(-0.29%)
Apr 06, 2009 10.80 10.80 10.37 10.37 0 +0.24(+2.37%)
Apr 03, 2009 10.78 10.78 10.13 10.13 0 -0.03(-0.30%)
Apr 02, 2009 10.73 10.73 10.16 10.16 0 -0.06(-0.59%)
Apr 01, 2009 10.70 10.70 10.08 10.22 0 +0.14(+1.39%)
Mar 31, 2009 10.68 10.68 10.08 10.08 0 +0.00(+0.00%)
Mar 30, 2009 10.68 10.68 10.08 10.08 0 -0.24(-2.33%)
Mar 26, 2009 10.66 10.66 10.32 10.32 0 +0.12(+1.18%)
Mar 25, 2009 10.68 10.68 10.20 10.20 0 +0.10(+0.99%)
Mar 24, 2009 10.06 10.10 10.10 10.10 0 +0.04(+0.40%)
Mar 23, 2009 10.65 10.65 10.06 10.06 0 -0.01(-0.10%)
Mar 20, 2009 10.62 10.62 10.07 10.07 0 -0.01(-0.10%)
Mar 19, 2009 10.62 10.08 10.08 10.08 0 -0.02(-0.20%)
Mar 18, 2009 10.51 10.51 10.10 10.10 0 +0.07(+0.70%)
Mar 17, 2009 10.62 10.62 10.03 10.03 0 +0.05(+0.50%)
Mar 16, 2009 10.69 10.69 9.980 9.980 0 +0.05(+0.50%)
Mar 13, 2009 10.67 10.68 9.930 9.930 0 -0.02(-0.20%)
Mar 12, 2009 10.67 10.67 9.950 9.950 0 +0.08(+0.81%)
Mar 11, 2009 10.70 10.70 9.870 9.870 0 +0.32(+3.35%)
Mar 10, 2009 10.72 10.72 9.550 9.550 0 +0.35(+3.80%)
Mar 09, 2009 10.71 10.71 9.200 9.200 0 -0.13(-1.39%)
Mar 08, 2009 10.68 10.68 9.330 9.330 0 +0.00(+0.00%)
Mar 06, 2009 10.68 10.68 9.330 9.330 0 -0.49(-4.99%)
Mar 05, 2009 10.71 10.71 9.820 9.820 0 -0.15(-1.50%)
Mar 04, 2009 10.83 10.83 9.970 9.970 0 +0.31(+3.21%)
Mar 02, 2009 10.86 10.86 9.660 9.660 0 -0.27(-2.72%)
Feb 27, 2009 10.98 10.89 9.930 9.930 0 -0.22(-2.17%)
Feb 26, 2009 10.87 10.87 10.15 10.15 0 +0.00(+0.00%)
Feb 25, 2009 10.86 10.86 10.15 10.15 0 +0.09(+0.89%)
Feb 24, 2009 10.82 10.82 10.06 10.06 0 +0.32(+3.29%)
Feb 23, 2009 10.82 10.82 9.740 9.740 0 -0.20(-2.01%)
Feb 20, 2009 10.84 10.84 9.940 9.940 0 -0.02(-0.20%)
Feb 19, 2009 10.90 10.90 9.960 9.960 0 -0.05(-0.50%)
Feb 18, 2009 10.88 10.01 10.01 10.01 0 -0.06(-0.60%)
Feb 17, 2009 10.92 10.07 10.07 10.07 0 -0.13(-1.27%)
Feb 13, 2009 10.98 10.98 10.20 10.20 0 -0.15(-1.45%)
Feb 12, 2009 10.96 10.96 10.35 10.35 0 -0.13(-1.24%)
Feb 11, 2009 10.94 10.94 10.48 10.48 0 +0.27(+2.64%)
Feb 10, 2009 10.90 10.90 10.21 10.21 0 -0.10(-0.97%)
Feb 09, 2009 10.92 10.92 10.23 10.31 0 +0.08(+0.78%)
Feb 06, 2009 10.91 10.91 10.23 10.23 0 +0.04(+0.39%)
Feb 05, 2009 10.89 10.19 10.19 10.19 0 -0.16(-1.55%)
Feb 04, 2009 10.83 10.83 10.20 10.35 0 +0.15(+1.47%)
Feb 03, 2009 10.76 10.76 10.20 10.20 0 +0.15(+1.49%)
Feb 02, 2009 10.68 10.68 10.05 10.05 0 -0.05(-0.50%)
Jan 30, 2009 10.66 10.10 10.10 10.10 0 -0.01(-0.10%)
Jan 29, 2009 10.61 10.61 10.11 10.11 0 -0.07(-0.69%)
Jan 28, 2009 10.56 10.56 10.18 10.18 0 +0.06(+0.59%)
Jan 27, 2009 10.52 10.52 9.870 10.12 0 +0.25(+2.53%)
Jan 26, 2009 10.49 10.49 9.870 9.870 0 -0.15(-1.50%)
Jan 23, 2009 10.48 10.48 10.02 10.02 0 +0.07(+0.70%)
Jan 22, 2009 10.49 10.49 9.950 9.950 0 -0.03(-0.30%)
Jan 21, 2009 10.54 10.54 9.980 9.980 0 -0.10(-0.99%)
Jan 20, 2009 10.65 10.08 10.08 10.08 0 +0.15(+1.51%)
Jan 16, 2009 10.73 10.73 9.930 9.930 0 +0.13(+1.33%)
Jan 15, 2009 10.72 10.72 9.800 9.800 0 +0.01(+0.10%)
Jan 14, 2009 9.760 10.71 9.790 9.790 0 +0.03(+0.31%)
Jan 13, 2009 10.64 10.64 9.760 9.760 0 -0.08(-0.81%)
Jan 09, 2009 9.840 9.840 9.840 0 +0.24(+2.50%)
Jan 08, 2009 10.33 10.33 9.320 9.600 0 +0.28(+3.00%)
Jan 07, 2009 10.22 10.22 9.320 9.320 0 -0.61(-6.14%)
Jan 06, 2009 10.11 10.11 9.930 9.930 0 +0.30(+3.12%)
Jan 05, 2009 9.400 9.630 9.630 9.630 0 +0.23(+2.45%)
Jan 02, 2009 9.990 9.990 9.400 9.400 0 +0.07(+0.75%)
Dec 31, 2008 9.950 9.950 9.330 9.330 0 -0.27(-2.81%)
Dec 30, 2008 9.860 9.860 9.600 9.600 0 +0.20(+2.13%)
Dec 29, 2008 9.830 9.830 9.400 9.400 0 +0.00(+0.00%)
Dec 26, 2008 9.780 9.780 9.400 9.400 0 +0.12(+1.29%)
Dec 24, 2008 9.760 9.800 9.280 9.280 0 +0.14(+1.53%)
Dec 23, 2008 9.760 9.760 9.140 9.140 0 +0.45(+5.18%)
Dec 22, 2008 9.710 9.710 8.690 8.690 0 -0.63(-6.76%)
Dec 19, 2008 9.690 9.690 9.320 9.320 0 +0.79(+9.26%)
Dec 18, 2008 9.560 9.560 8.530 8.530 0 -0.07(-0.81%)
Dec 17, 2008 9.360 9.360 8.600 8.600 0 +0.20(+2.38%)
Dec 16, 2008 9.270 9.270 8.400 8.400 0 +0.47(+5.93%)
Dec 15, 2008 9.230 9.230 7.930 7.930 0 -0.05(-0.63%)
Dec 12, 2008 9.250 9.250 7.980 7.980 0 -0.04(-0.50%)
Dec 11, 2008 9.250 9.250 8.020 8.020 0 -0.17(-2.08%)
Dec 10, 2008 9.290 9.290 8.190 8.190 0 -0.23(-2.73%)
Dec 09, 2008 9.340 9.340 8.420 8.420 0 -0.51(-5.71%)
Dec 08, 2008 9.400 9.400 8.930 8.930 0 +0.15(+1.71%)
Dec 05, 2008 9.590 9.590 8.780 8.780 0 +0.05(+0.57%)
Dec 04, 2008 9.760 9.670 8.730 8.730 0 -0.27(-3.00%)
Dec 03, 2008 9.100 9.760 9.000 9.000 0 -0.10(-1.10%)
Dec 02, 2008 9.890 9.890 9.100 9.100 0 -0.67(-6.86%)
Nov 28, 2008 9.770 9.770 9.770 0 +0.11(+1.14%)
Nov 26, 2008 10.05 10.05 9.660 9.660 0 +0.04(+0.42%)
Nov 25, 2008 10.06 10.06 9.620 9.620 0 +0.17(+1.80%)
Nov 24, 2008 10.22 10.22 9.190 9.450 0 +0.26(+2.83%)
Nov 21, 2008 10.36 10.36 9.190 9.190 0 -0.36(-3.77%)
Nov 20, 2008 10.44 9.550 9.550 9.550 0 +0.15(+1.60%)
Nov 19, 2008 10.51 10.51 9.360 9.400 0 +0.04(+0.43%)
Nov 18, 2008 10.58 10.58 9.360 9.360 0 -0.31(-3.21%)
Nov 17, 2008 10.55 10.55 9.670 9.670 0 -0.04(-0.41%)
Nov 14, 2008 10.55 10.55 9.710 9.710 0 +0.30(+3.19%)
Nov 13, 2008 10.57 10.57 9.410 9.410 0 +0.10(+1.07%)
Nov 12, 2008 10.54 10.54 9.310 9.310 0 -0.39(-4.02%)
Nov 11, 2008 10.50 10.50 9.540 9.700 0 +0.16(+1.68%)
Nov 10, 2008 10.51 10.51 9.540 9.540 0 +0.13(+1.38%)
Nov 07, 2008 10.52 10.52 9.410 9.410 0 +0.02(+0.21%)
Nov 06, 2008 10.49 10.49 9.390 9.390 0 +0.28(+3.07%)
Nov 05, 2008 10.41 10.41 9.110 9.110 0 +0.14(+1.56%)
Nov 04, 2008 10.42 10.42 8.900 8.970 0 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.