Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (MF: XMMUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 13.01 13.01 0 -0.03(-0.23%)
Oct 30, 2018 13.04 13.04 0 -0.01(-0.08%)
Oct 29, 2018 13.05 13.05 0 +0.00(+0.00%)
Oct 26, 2018 13.05 13.05 0 +0.01(+0.08%)
Oct 25, 2018 13.04 13.04 0 +0.00(+0.00%)
Oct 24, 2018 13.04 13.04 0 +0.00(+0.00%)
Oct 23, 2018 13.04 13.04 0 +0.03(+0.23%)
Oct 22, 2018 13.01 13.01 0 +0.01(+0.08%)
Oct 19, 2018 13.00 13.00 0 +0.00(+0.00%)
Oct 18, 2018 13.00 13.00 0 -0.07(-0.54%)
Oct 17, 2018 13.07 13.07 0 +0.01(+0.08%)
Oct 16, 2018 13.06 13.06 0 +0.00(+0.00%)
Oct 15, 2018 13.06 13.06 0 +0.00(+0.00%)
Oct 12, 2018 13.06 13.06 0 +0.01(+0.08%)
Oct 11, 2018 13.05 13.05 0 +0.02(+0.15%)
Oct 10, 2018 13.03 13.03 0 -0.04(-0.31%)
Oct 09, 2018 13.07 13.07 0 -0.03(-0.23%)
Oct 08, 2018 13.10 13.10 0 +0.00(+0.00%)
Oct 05, 2018 13.10 13.10 0 -0.01(-0.08%)
Oct 04, 2018 13.11 13.11 0 -0.04(-0.30%)
Oct 03, 2018 13.15 13.15 0 -0.05(-0.38%)
Oct 02, 2018 13.20 13.20 0 +0.01(+0.08%)
Oct 01, 2018 13.19 13.19 0 -0.01(-0.08%)
Sep 28, 2018 13.20 13.20 0 +0.02(+0.15%)
Sep 27, 2018 13.18 13.18 0 +0.02(+0.15%)
Sep 26, 2018 13.16 13.16 0 +0.01(+0.08%)
Sep 25, 2018 13.15 13.15 0 -0.02(-0.15%)
Sep 24, 2018 13.17 13.17 0 -0.01(-0.08%)
Sep 21, 2018 13.18 13.18 0 +0.00(+0.00%)
Sep 20, 2018 13.18 13.18 0 -0.07(-0.53%)
Sep 19, 2018 13.25 13.25 0 -0.01(-0.08%)
Sep 18, 2018 13.26 13.26 0 -0.03(-0.23%)
Sep 17, 2018 13.29 13.29 0 -0.01(-0.08%)
Sep 14, 2018 13.30 13.30 0 -0.01(-0.08%)
Sep 13, 2018 13.31 13.31 0 +0.00(+0.00%)
Sep 12, 2018 13.31 13.31 0 +0.00(+0.00%)
Sep 11, 2018 13.31 13.31 0 -0.03(-0.22%)
Sep 10, 2018 13.34 13.34 0 +0.01(+0.08%)
Sep 07, 2018 13.33 13.33 0 -0.03(-0.22%)
Sep 06, 2018 13.36 13.36 0 -0.01(-0.07%)
Sep 05, 2018 13.37 13.37 0 -0.01(-0.07%)
Sep 04, 2018 13.38 13.38 0 +0.00(+0.00%)
Aug 31, 2018 13.38 13.38 13.38 0 +0.00(+0.00%)
Aug 30, 2018 13.38 13.38 0 +0.00(+0.00%)
Aug 29, 2018 13.38 13.38 0 -0.01(-0.07%)
Aug 28, 2018 13.39 13.39 0 +0.00(+0.00%)
Aug 27, 2018 13.39 13.39 0 -0.01(-0.07%)
Aug 24, 2018 13.40 13.40 0 +0.01(+0.07%)
Aug 23, 2018 13.39 13.39 0 -0.06(-0.45%)
Aug 22, 2018 13.45 13.45 0 +0.00(+0.00%)
Aug 21, 2018 13.45 13.45 0 +0.00(+0.00%)
Aug 20, 2018 13.45 13.45 0 +0.01(+0.07%)
Aug 17, 2018 13.44 13.44 0 +0.01(+0.07%)
Aug 16, 2018 13.43 13.43 0 +0.00(+0.00%)
Aug 15, 2018 13.43 13.43 0 +0.02(+0.15%)
Aug 14, 2018 13.41 13.41 0 +0.00(+0.00%)
Aug 13, 2018 13.41 13.41 0 +0.00(+0.00%)
Aug 10, 2018 13.41 13.41 0 +0.02(+0.15%)
Aug 09, 2018 13.39 13.39 0 +0.01(+0.07%)
Aug 08, 2018 13.38 13.38 0 -0.02(-0.15%)
Aug 07, 2018 13.40 13.40 0 +0.00(+0.00%)
Aug 06, 2018 13.40 13.40 0 +0.00(+0.00%)
Aug 03, 2018 13.40 13.40 0 +0.01(+0.07%)
Aug 02, 2018 13.39 13.39 0 -0.01(-0.07%)
Aug 01, 2018 13.40 13.40 0 -0.02(-0.15%)
Jul 31, 2018 13.42 13.42 13.42 13.42 0 +0.00(+0.00%)
Jul 30, 2018 13.42 13.42 13.42 13.42 0 +0.00(+0.00%)
Jul 27, 2018 13.42 13.42 0 +0.00(+0.00%)
Jul 26, 2018 13.42 13.42 0 -0.01(-0.07%)
Jul 25, 2018 13.43 13.43 0 +0.00(+0.00%)
Jul 24, 2018 13.43 13.43 0 -0.02(-0.15%)
Jul 23, 2018 13.45 13.45 0 -0.02(-0.15%)
Jul 20, 2018 13.47 13.47 0 -0.01(-0.07%)
Jul 19, 2018 13.48 13.48 0 -0.05(-0.37%)
Jul 18, 2018 13.53 13.53 0 +0.00(+0.00%)
Jul 17, 2018 13.53 13.53 0 +0.00(+0.00%)
Jul 16, 2018 13.53 13.53 0 +0.00(+0.00%)
Jul 13, 2018 13.53 13.53 0 +0.01(+0.07%)
Jul 12, 2018 13.52 13.52 0 +0.01(+0.07%)
Jul 11, 2018 13.51 13.51 0 +0.00(+0.00%)
Jul 10, 2018 13.51 13.51 0 +0.00(+0.00%)
Jul 09, 2018 13.51 13.51 0 +0.01(+0.07%)
Jul 06, 2018 13.50 13.50 0 +0.02(+0.15%)
Jul 05, 2018 13.48 13.48 0 +0.00(+0.00%)
Jul 03, 2018 13.48 13.48 0 +0.01(+0.07%)
Jul 02, 2018 13.47 13.47 0 +0.00(+0.00%)
Jun 29, 2018 13.47 13.47 13.47 0 +0.01(+0.07%)
Jun 28, 2018 13.46 13.46 13.46 0 +0.01(+0.07%)
Jun 27, 2018 13.45 13.45 13.45 0 +0.01(+0.07%)
Jun 26, 2018 13.44 13.44 13.44 0 -0.01(-0.07%)
Jun 25, 2018 13.45 13.45 13.45 0 +0.01(+0.07%)
Jun 22, 2018 13.44 13.44 13.44 0 -0.01(-0.07%)
Jun 21, 2018 13.45 13.45 13.45 0 -0.05(-0.37%)
Jun 20, 2018 13.50 13.50 13.50 0 +0.00(+0.00%)
Jun 19, 2018 13.50 13.50 13.50 0 +0.02(+0.15%)
Jun 18, 2018 13.48 13.48 13.48 0 +0.00(+0.00%)
Jun 15, 2018 13.48 13.48 13.48 0 +0.02(+0.15%)
Jun 14, 2018 13.46 13.46 13.46 0 +0.01(+0.07%)
Jun 13, 2018 13.45 13.45 13.45 0 -0.01(-0.07%)
Jun 12, 2018 13.46 13.46 13.46 0 +0.83(+6.57%)
Jun 08, 2018 12.63 12.63 12.63 0 -0.01(-0.08%)
Jun 07, 2018 12.64 12.64 12.64 0 -0.01(-0.08%)
Jun 06, 2018 12.65 12.65 12.65 0 -0.05(-0.39%)
Jun 05, 2018 12.70 12.70 12.70 0 -0.03(-0.24%)
Jun 04, 2018 12.73 12.73 12.73 0 +0.04(+0.32%)
Jun 01, 2018 12.69 12.69 12.69 0 -0.02(-0.16%)
May 31, 2018 12.71 12.71 12.71 0 +0.04(+0.32%)
May 30, 2018 12.67 12.67 12.67 0 +0.09(+0.72%)
May 25, 2018 12.58 12.58 12.58 0 +0.02(+0.16%)
May 24, 2018 12.56 12.56 12.56 0 -0.08(-0.63%)
May 23, 2018 12.64 12.64 12.64 0 +0.06(+0.48%)
May 22, 2018 12.58 12.58 12.58 0 -0.83(-6.19%)
May 21, 2018 12.63 12.63 13.41 0 +0.00(+0.00%)
May 18, 2018 12.62 12.62 13.41 0 +0.01(+0.07%)
May 17, 2018 12.67 12.67 13.40 0 +0.72(+5.68%)
May 16, 2018 12.68 12.68 12.68 0 -0.04(-0.31%)
May 15, 2018 12.72 12.72 12.72 0 -0.07(-0.55%)
May 14, 2018 12.79 12.79 12.79 0 -0.05(-0.39%)
May 11, 2018 12.84 12.84 12.84 0 -0.63(-4.68%)
May 10, 2018 12.81 12.81 13.47 0 +0.66(+5.15%)
May 09, 2018 12.81 12.81 12.81 0 -0.05(-0.39%)
May 08, 2018 12.86 12.86 12.86 0 -0.03(-0.23%)
May 04, 2018 12.89 12.89 12.89 0 -0.03(-0.23%)
May 03, 2018 12.92 12.92 12.92 0 -0.48(-3.58%)
May 02, 2018 12.83 12.83 13.40 0 +0.57(+4.44%)
May 01, 2018 12.83 12.83 12.83 0 +0.01(+0.08%)
Apr 30, 2018 12.82 12.82 12.82 0 +0.04(+0.31%)
Apr 27, 2018 12.78 12.78 12.78 0 -0.55(-4.13%)
Apr 26, 2018 12.77 12.77 13.33 0 +0.56(+4.39%)
Apr 25, 2018 12.77 12.77 12.77 0 -0.05(-0.39%)
Apr 24, 2018 12.82 12.82 12.82 0 -0.58(-4.33%)
Apr 23, 2018 12.78 12.78 13.40 0 +0.53(+4.12%)
Apr 20, 2018 12.87 12.87 12.87 0 +0.02(+0.16%)
Apr 19, 2018 12.85 12.85 12.85 0 -0.10(-0.77%)
Apr 18, 2018 12.95 12.95 12.95 0 -0.01(-0.08%)
Apr 17, 2018 12.96 12.96 12.96 0 -0.55(-4.07%)
Apr 16, 2018 13.02 13.02 13.51 0 +0.48(+3.68%)
Apr 13, 2018 13.03 13.03 13.03 0 -0.49(-3.62%)
Apr 12, 2018 13.04 13.04 13.52 0 +0.47(+3.60%)
Apr 11, 2018 13.05 13.05 13.05 0 -0.45(-3.33%)
Apr 10, 2018 13.00 13.00 13.50 0 +0.47(+3.61%)
Apr 09, 2018 13.03 13.03 13.03 0 -0.01(-0.08%)
Apr 06, 2018 13.04 13.04 13.04 0 +0.09(+0.69%)
Apr 05, 2018 12.95 12.95 12.95 0 -0.02(-0.15%)
Apr 04, 2018 12.97 12.97 12.97 0 -0.54(-4.00%)
Apr 03, 2018 12.99 12.99 13.51 0 +0.52(+4.00%)
Apr 02, 2018 12.99 12.99 12.99 0 -0.05(-0.38%)
Mar 29, 2018 13.04 13.04 13.04 0 +0.12(+0.93%)
Mar 28, 2018 12.92 12.92 12.92 0 +0.03(+0.23%)
Mar 27, 2018 12.89 12.89 12.89 0 -0.03(-0.23%)
Mar 26, 2018 12.92 12.92 12.92 0 +0.01(+0.08%)
Mar 23, 2018 12.91 12.91 12.91 0 +0.00(+0.00%)
Mar 22, 2018 12.91 12.91 12.91 0 -0.01(-0.08%)
Mar 21, 2018 12.92 12.92 12.92 0 -0.07(-0.54%)
Mar 20, 2018 12.99 12.99 12.99 0 -0.03(-0.23%)
Mar 19, 2018 13.02 13.02 13.02 0 -0.13(-0.99%)
Mar 16, 2018 13.15 13.15 13.15 0 +0.04(+0.31%)
Mar 15, 2018 13.11 13.11 13.11 0 +0.01(+0.08%)
Mar 14, 2018 13.10 13.10 13.10 0 -0.05(-0.38%)
Mar 13, 2018 13.15 13.15 13.15 0 +0.07(+0.54%)
Mar 12, 2018 13.08 13.08 13.08 0 -0.10(-0.76%)
Mar 09, 2018 13.18 13.18 13.18 0 -0.01(-0.08%)
Mar 08, 2018 13.19 13.19 13.19 0 +0.00(+0.00%)
Mar 07, 2018 13.19 13.19 13.19 0 +0.02(+0.15%)
Mar 06, 2018 13.17 13.17 13.17 0 +0.03(+0.23%)
Mar 05, 2018 13.14 13.14 13.14 0 +0.06(+0.46%)
Mar 02, 2018 13.08 13.08 13.08 0 +0.01(+0.08%)
Mar 01, 2018 13.07 13.07 13.07 0 +0.05(+0.38%)
Feb 28, 2018 13.02 13.02 13.02 0 -0.08(-0.61%)
Feb 27, 2018 13.10 13.10 13.10 0 +0.00(+0.00%)
Feb 26, 2018 13.10 13.10 13.10 0 +0.01(+0.08%)
Feb 23, 2018 13.09 13.09 13.09 0 +0.05(+0.38%)
Feb 22, 2018 13.04 13.04 13.04 0 -0.02(-0.15%)
Feb 21, 2018 13.06 13.06 13.06 0 -0.04(-0.31%)
Feb 20, 2018 13.10 13.10 13.10 0 -0.10(-0.76%)
Feb 16, 2018 13.20 13.20 13.20 0 -0.01(-0.08%)
Feb 15, 2018 13.21 13.21 13.21 0 -0.09(-0.68%)
Feb 14, 2018 13.30 13.30 13.30 0 +0.05(+0.38%)
Feb 13, 2018 13.25 13.25 13.25 0 +0.05(+0.38%)
Feb 12, 2018 13.20 13.20 13.20 0 -0.01(-0.08%)
Feb 09, 2018 13.21 13.21 13.21 0 -0.07(-0.53%)
Feb 08, 2018 13.28 13.28 13.28 0 +0.03(+0.23%)
Feb 07, 2018 13.25 13.25 13.25 0 +0.06(+0.45%)
Feb 05, 2018 13.19 13.19 13.19 0 +0.00(+0.00%)
Feb 02, 2018 13.19 13.19 13.19 0 -0.12(-0.90%)
Feb 01, 2018 13.31 13.31 13.31 0 -0.08(-0.60%)
Jan 31, 2018 13.39 13.39 13.39 0 -0.02(-0.15%)
Jan 30, 2018 13.41 13.41 13.41 0 -0.20(-1.47%)
Jan 29, 2018 13.61 13.61 13.61 0 -0.18(-1.31%)
Jan 26, 2018 13.79 13.79 13.79 0 -0.13(-0.93%)
Jan 25, 2018 13.92 13.92 13.92 0 -0.04(-0.29%)
Jan 24, 2018 13.96 13.96 13.96 0 -0.04(-0.29%)
Jan 23, 2018 14.00 14.00 14.00 0 +0.00(+0.00%)
Jan 22, 2018 14.00 14.00 14.00 0 +0.04(+0.29%)
Jan 19, 2018 13.96 13.96 13.96 0 -0.02(-0.14%)
Jan 18, 2018 13.98 13.98 13.98 0 -0.03(-0.21%)
Jan 17, 2018 14.01 14.01 14.01 0 -0.08(-0.57%)
Jan 16, 2018 14.09 14.09 14.09 0 +0.02(+0.14%)
Jan 12, 2018 14.07 14.07 14.07 0 +0.04(+0.29%)
Jan 11, 2018 14.03 14.03 14.03 0 +0.03(+0.21%)
Jan 10, 2018 14.00 14.00 14.00 0 -0.12(-0.85%)
Jan 09, 2018 14.12 14.12 14.12 0 -0.07(-0.49%)
Jan 08, 2018 14.19 14.19 14.19 0 +0.04(+0.28%)
Jan 05, 2018 14.15 14.15 14.15 0 +0.03(+0.21%)
Jan 04, 2018 14.12 14.12 14.12 0 -0.05(-0.35%)
Jan 03, 2018 14.17 14.17 14.17 0 +0.05(+0.35%)
Jan 02, 2018 14.12 14.12 14.12 0 +0.04(+0.28%)
Dec 29, 2017 14.08 14.08 14.08 0 -0.05(-0.35%)
Dec 28, 2017 14.13 14.13 14.13 0 -0.08(-0.56%)
Dec 27, 2017 14.21 14.21 14.21 0 +0.08(+0.57%)
Dec 26, 2017 14.13 14.13 14.13 0 -0.20(-1.40%)
Dec 22, 2017 14.33 14.33 14.33 0 -0.10(-0.69%)
Dec 21, 2017 14.43 14.43 14.43 0 -0.10(-0.69%)
Dec 20, 2017 14.53 14.53 14.53 0 +0.13(+0.90%)
Dec 19, 2017 14.40 14.40 14.40 0 +0.06(+0.42%)
Dec 18, 2017 14.34 14.34 14.34 0 -0.01(-0.07%)
Dec 15, 2017 14.35 14.35 14.35 0 -0.07(-0.49%)
Dec 14, 2017 14.42 14.42 14.42 0 +0.11(+0.77%)
Dec 13, 2017 14.31 14.31 14.31 0 +0.14(+0.99%)
Dec 12, 2017 14.17 14.17 14.17 0 -0.09(-0.63%)
Dec 11, 2017 14.26 14.26 14.26 0 +0.01(+0.07%)
Dec 08, 2017 14.25 14.25 14.25 0 -0.07(-0.49%)
Dec 07, 2017 14.32 14.32 14.32 0 +0.07(+0.49%)
Dec 06, 2017 14.25 14.25 14.25 0 +0.06(+0.42%)
Dec 05, 2017 14.19 14.19 14.19 0 +0.04(+0.28%)
Dec 04, 2017 14.15 14.15 14.15 0 +0.05(+0.35%)
Nov 30, 2017 14.10 14.10 14.10 0 +0.00(+0.00%)
Nov 29, 2017 14.10 14.10 14.10 0 -0.09(-0.63%)
Nov 28, 2017 14.19 14.19 14.19 0 +0.09(+0.64%)
Nov 27, 2017 14.10 14.10 14.10 0 -0.07(-0.49%)
Nov 24, 2017 14.17 14.17 14.17 0 -0.03(-0.21%)
Nov 22, 2017 14.20 14.20 14.20 0 +0.26(+1.87%)
Nov 21, 2017 14.25 14.25 13.94 0 -0.22(-1.55%)
Nov 20, 2017 14.16 14.16 14.16 0 -0.13(-0.91%)
Nov 17, 2017 14.29 14.29 14.29 0 -0.05(-0.35%)
Nov 16, 2017 14.34 14.34 14.34 0 +0.06(+0.42%)
Nov 15, 2017 14.28 14.28 14.28 0 +0.05(+0.35%)
Nov 14, 2017 14.23 14.23 14.23 0 +0.18(+1.28%)
Nov 13, 2017 14.05 14.05 14.05 0 +0.03(+0.21%)
Nov 10, 2017 14.02 14.02 14.02 0 -0.05(-0.36%)
Nov 09, 2017 14.07 14.07 14.07 0 +0.04(+0.29%)
Nov 08, 2017 14.03 14.03 14.03 0 -0.06(-0.43%)
Nov 07, 2017 14.09 14.09 14.09 0 +0.05(+0.36%)
Nov 06, 2017 14.04 14.04 14.04 0 +0.05(+0.36%)
Nov 03, 2017 13.99 13.99 13.99 0 -0.03(-0.21%)
Nov 02, 2017 14.02 14.02 14.02 0 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.