Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	51.11	51.26	50.33	50.47	225,948	-1.40(-2.70%)
Oct 28, 2021	51.42	51.90	51.07	51.87	147,403	+0.12(+0.23%)
Oct 27, 2021	51.82	52.49	51.67	51.75	101,998	-0.42(-0.81%)
Oct 26, 2021	53.69			52.17	169,397	-1.52(-2.83%)
Oct 25, 2021	53.92	53.92	53.18	53.69	164,256	+0.04(+0.07%)
Oct 22, 2021	54.50	54.78	53.56	53.65	107,689	-0.78(-1.43%)
Oct 21, 2021	54.17	54.68	54.14	54.43	85,082	-0.14(-0.26%)
Oct 20, 2021	54.90	55.03	54.25	54.57	198,515	+0.27(+0.50%)
Oct 19, 2021	53.62	54.36	53.52	54.30	213,750	+1.44(+2.72%)
Oct 18, 2021	52.20	52.99	52.20	52.86	175,994	+0.48(+0.92%)
Oct 15, 2021	52.05	52.69	51.91	52.38	131,232	+0.57(+1.10%)
Oct 14, 2021	52.22	52.41	51.52	51.81	142,892	-0.36(-0.69%)
Oct 13, 2021	51.36	52.25	51.36	52.17	146,079	+1.51(+2.98%)
Oct 12, 2021	51.01	51.24	50.58	50.66	99,611	-0.34(-0.67%)
Oct 11, 2021	52.02	52.41	51.00	51.00	176,655	-0.26(-0.51%)
Oct 08, 2021	51.21	51.55	50.93	51.26	98,511	+0.45(+0.89%)
Oct 07, 2021	49.82	51.18	49.82	50.81	289,498	+2.51(+5.20%)
Oct 06, 2021	47.47	48.47	47.42	48.30	107,546	-0.10(-0.21%)
Oct 05, 2021	47.81	48.64	47.74	48.40	112,505	+0.70(+1.47%)
Oct 04, 2021	48.61	48.61	47.35	47.70	279,030	-1.49(-3.03%)
Oct 01, 2021	49.49	49.72	48.71	49.19	129,604	-0.40(-0.81%)
Sep 30, 2021	49.23	49.76	49.21	49.59	123,193	+0.73(+1.49%)
Sep 29, 2021	49.68	49.93	48.82	48.86	171,766	-0.67(-1.35%)
Sep 28, 2021	50.47	50.52	49.31	49.53	260,478	-1.39(-2.73%)
Sep 27, 2021	50.28	50.98	49.80	50.92	141,029	+0.68(+1.35%)
Sep 24, 2021	50.52	50.66	50.03	50.24	210,794	-1.01(-1.97%)
Sep 23, 2021	51.22	51.34	50.83	51.25	115,294	+0.41(+0.81%)
Sep 22, 2021	50.33	51.16	50.33	50.84	81,764	+0.96(+1.92%)
Sep 21, 2021	49.87	50.13	49.60	49.88	212,167	+0.43(+0.87%)
Sep 20, 2021	50.03	50.38	48.73	49.45	283,573	-2.01(-3.91%)
Sep 17, 2021	51.78	51.78	51.18	51.46	125,194	+0.11(+0.21%)
Sep 16, 2021	50.87	51.46	50.72	51.35	138,788	-0.07(-0.14%)
Sep 15, 2021	51.26	51.49	50.63	51.42	209,993	-0.58(-1.12%)
Sep 14, 2021	52.59	52.65	51.85	52.00	172,579	-1.00(-1.89%)
Sep 13, 2021	53.12	53.19	52.31	53.00	192,569	-0.48(-0.90%)
Sep 10, 2021	54.44	54.62	53.40	53.48	90,858	-0.46(-0.85%)
Sep 09, 2021	53.41	54.23	53.15	53.94	174,752	-0.86(-1.57%)
Sep 08, 2021	55.91	55.93	54.57	54.80	154,439	-1.76(-3.11%)
Sep 07, 2021	56.03	56.92	56.00	56.56	183,050	+1.55(+2.82%)
Sep 03, 2021	54.67	55.18	54.67	55.01	105,799	+0.14(+0.26%)
Sep 02, 2021	55.43	55.49	54.80	54.87	220,967	-0.53(-0.96%)
Sep 01, 2021	54.15	55.82	54.15	55.40	217,076	+1.96(+3.67%)
Aug 31, 2021	53.06	53.50	52.86	53.44	213,234	+1.57(+3.03%)
Aug 30, 2021	51.41	52.02	50.93	51.87	179,242	+0.28(+0.54%)
Aug 27, 2021	51.75	51.82	51.35	51.59	133,631	-0.16(-0.31%)
Aug 26, 2021	51.88	52.19	51.55	51.75	185,434	-0.58(-1.11%)
Aug 25, 2021	52.22	52.32	51.75	52.33	185,205	-0.21(-0.40%)
Aug 24, 2021	51.15	52.66	50.99	52.54	241,146	+3.51(+7.16%)
Aug 23, 2021	48.55	49.10	47.89	49.03	162,294	+1.06(+2.21%)
Aug 20, 2021	47.83	48.87	47.76	47.97	256,376	+0.22(+0.46%)
Aug 19, 2021	48.16	48.43	47.56	47.75	362,827	-1.85(-3.73%)
Aug 18, 2021	49.78	50.22	49.40	49.60	192,730	+0.44(+0.90%)
Aug 17, 2021	49.05	49.75	48.67	49.16	404,766	-1.24(-2.46%)
Aug 16, 2021	51.00	51.03	50.18	50.40	242,172	-1.66(-3.19%)
Aug 13, 2021	52.42	52.43	51.95	52.06	152,341	-0.68(-1.29%)
Aug 12, 2021	52.82	52.90	52.38	52.74	324,315	-0.81(-1.51%)
Aug 11, 2021	54.16	54.21	53.25	53.55	226,013	-0.12(-0.22%)
Aug 10, 2021	54.33	54.52	53.58	53.67	158,662	+0.37(+0.69%)
Aug 09, 2021	52.50	53.52	52.30	53.30	243,642	+1.36(+2.62%)
Aug 06, 2021	52.53	52.70	51.79	51.94	251,973	-0.56(-1.07%)
Aug 05, 2021	52.18	52.93	52.16	52.50	223,747	-0.08(-0.15%)
Aug 04, 2021	52.43	53.24	52.42	52.58	378,673	+0.59(+1.13%)
Aug 03, 2021	52.39	52.41	51.61	51.99	212,565	-1.58(-2.95%)
Aug 02, 2021	53.12	53.82	52.90	53.57	310,790	+0.62(+1.17%)
Jul 30, 2021	52.54	53.38	52.54	52.95	228,585	-0.79(-1.47%)
Jul 29, 2021	54.60	54.75	53.16	53.74	393,596	+0.15(+0.28%)
Jul 28, 2021	51.73	53.76	51.63	53.59	470,915	+3.24(+6.43%)
Jul 27, 2021	49.96	50.57	48.81	50.35	1,706,274	-1.78(-3.41%)
Jul 26, 2021	53.07	53.86	52.00	52.13	1,127,946	-3.70(-6.63%)
Jul 23, 2021	56.71	56.71	55.28	55.83	399,411	-2.40(-4.12%)
Jul 22, 2021	58.40	58.52	58.00	58.23	140,316	+0.11(+0.19%)
Jul 21, 2021	57.18	58.18	57.18	58.12	94,958	+0.41(+0.71%)
Jul 20, 2021	57.37	57.88	56.87	57.71	203,906	+0.14(+0.24%)
Jul 19, 2021	57.62	57.65	57.01	57.57	295,998	-1.06(-1.81%)
Jul 16, 2021	59.53	59.64	58.54	58.63	175,307	-0.86(-1.45%)
Jul 15, 2021	59.50	60.19	59.08	59.49	90,412	+0.26(+0.44%)
Jul 14, 2021	60.01	60.16	59.21	59.23	135,304	-0.29(-0.49%)
Jul 13, 2021	58.86	60.11	58.75	59.52	210,512	+1.37(+2.36%)
Jul 12, 2021	58.64	58.72	57.95	58.15	183,707	-0.57(-0.97%)
Jul 09, 2021	57.87	58.89	57.65	58.72	178,872	+1.53(+2.68%)
Jul 08, 2021	56.91	57.33	56.40	57.19	264,919	-1.54(-2.62%)
Jul 07, 2021	59.89	59.89	58.53	58.73	360,966	-0.86(-1.44%)
Jul 06, 2021	60.41	60.63	59.30	59.59	455,807	-2.37(-3.83%)
Jul 02, 2021	62.04	62.27	61.68	61.96	110,577	-0.39(-0.63%)
Jul 01, 2021	63.14	63.26	61.99	62.35	125,723	-1.00(-1.58%)
Jun 30, 2021	63.62	63.70	63.30	63.35	138,571	-0.94(-1.46%)
Jun 29, 2021	63.06	64.32	62.87	64.29	123,543	+0.67(+1.05%)
Jun 28, 2021	63.59	64.07	63.49	63.62	237,150	+0.12(+0.19%)
Jun 25, 2021	63.50	63.74	63.16	63.50	141,806	+0.65(+1.03%)
Jun 24, 2021	62.08	63.06	62.08	62.85	183,083	+0.91(+1.47%)
Jun 23, 2021	61.68	62.29	61.68	61.94	164,193	+1.10(+1.81%)
Jun 22, 2021	60.49	61.00	60.32	60.84	149,738	-0.45(-0.73%)
Jun 21, 2021	61.45	61.56	60.61	61.29	205,473	-0.40(-0.65%)
Jun 18, 2021	62.02	62.18	61.60	61.69	84,719	-0.37(-0.60%)
Jun 17, 2021	60.97	62.13	60.82	62.06	112,228	+1.23(+2.02%)
Jun 16, 2021	61.01	61.43	60.13	60.83	137,965	-0.26(-0.43%)
Jun 15, 2021	61.77	61.91	61.00	61.09	117,391	-1.03(-1.66%)
Jun 14, 2021	61.69	62.18	61.60	62.12	85,069	+0.66(+1.07%)
Jun 11, 2021	61.33	61.54	61.24	61.46	102,829	-0.06(-0.10%)
Jun 10, 2021	61.22	61.63	60.96	61.52	87,395	+0.53(+0.87%)
Jun 09, 2021	61.31	61.78	60.93	60.99	127,446	-0.37(-0.60%)
Jun 08, 2021	61.30	61.87	60.98	61.36	123,191	-0.13(-0.21%)
Jun 07, 2021	61.38	61.57	61.09	61.49	125,848	-0.76(-1.22%)
Jun 04, 2021	62.16	62.45	61.94	62.25	172,792	+0.69(+1.12%)
Jun 03, 2021	62.13	62.32	61.46	61.56	128,238	-1.80(-2.84%)
Jun 02, 2021	63.29	63.43	63.06	63.36	178,711	-0.37(-0.58%)
Jun 01, 2021	63.65	63.94	62.81	63.73	212,781	+2.52(+4.12%)
May 28, 2021	60.76	61.50	60.66	61.21	133,913	+0.35(+0.58%)
May 27, 2021	61.05	61.09	60.40	60.86	139,836	-0.51(-0.83%)
May 26, 2021	61.60	61.79	61.28	61.37	91,475	+0.27(+0.44%)
May 25, 2021	61.48	61.60	60.90	61.10	136,144	+0.71(+1.18%)
May 24, 2021	60.35	60.75	60.07	60.39	154,954	+0.40(+0.67%)
May 21, 2021	60.78	60.82	59.90	59.99	166,406	-0.72(-1.19%)
May 20, 2021	59.76	60.86	59.66	60.71	196,071	+1.40(+2.36%)
May 19, 2021	58.15	59.39	58.01	59.31	228,912	+0.14(+0.24%)
May 18, 2021	58.92	59.62	58.57	59.17	161,416	+0.95(+1.63%)
May 17, 2021	57.83	58.31	57.66	58.22	196,913	+0.42(+0.73%)
May 14, 2021	57.11	57.92	56.55	57.80	179,303	+1.57(+2.79%)
May 13, 2021	58.03	58.29	55.88	56.23	318,304	-1.69(-2.92%)
May 12, 2021	58.86	59.41	57.74	57.92	492,406	-1.24(-2.10%)
May 11, 2021	57.01	59.24	56.93	59.16	1,060,089	+0.38(+0.65%)
May 10, 2021	60.75	60.89	58.72	58.78	389,565	-3.07(-4.96%)
May 07, 2021	62.39	62.84	61.78	61.85	237,668	+0.08(+0.13%)
May 06, 2021	61.87	62.18	61.28	61.77	228,506	-0.08(-0.13%)
May 05, 2021	62.51	62.66	61.62	61.85	330,716	-0.13(-0.21%)
May 04, 2021	62.96	63.07	61.44	61.98	323,133	-1.52(-2.39%)
May 03, 2021	63.71	64.44	63.42	63.50	145,246	-0.27(-0.42%)
Apr 30, 2021	64.00	64.58	63.68	63.77	151,800	-1.37(-2.10%)
Apr 29, 2021	66.41	66.41	64.59	65.14	161,388	-1.22(-1.84%)
Apr 28, 2021	66.24	66.65	65.86	66.36	193,500	+0.36(+0.55%)
Apr 27, 2021	66.00	66.44	65.86	66.00	234,687	+0.31(+0.47%)
Apr 26, 2021	64.92	65.69	64.75	65.69	158,778	-0.10(-0.15%)
Apr 23, 2021	64.92	65.97	64.92	65.79	312,900	+1.79(+2.80%)
Apr 22, 2021	63.68	64.79	63.68	64.00	153,110	+0.42(+0.66%)
Apr 21, 2021	62.24	63.61	62.04	63.58	122,527	+0.70(+1.11%)
Apr 20, 2021	63.99	63.99	62.50	62.88	350,223	-0.92(-1.44%)
Apr 19, 2021	64.24	64.70	63.65	63.80	352,550	-1.04(-1.60%)
Apr 16, 2021	64.76	65.05	64.27	64.84	171,500	+0.34(+0.53%)
Apr 15, 2021	64.58	64.68	64.22	64.50	185,287	+0.55(+0.86%)
Apr 14, 2021	65.29	65.33	63.80	63.95	216,795	-0.42(-0.65%)
Apr 13, 2021	63.90	64.64	63.83	64.37	319,075	+0.14(+0.22%)
Apr 12, 2021	64.45	64.52	63.83	64.23	204,553	-0.64(-0.99%)
Apr 09, 2021	64.78	65.03	64.65	64.87	162,300	-0.82(-1.25%)
Apr 08, 2021	65.92	66.01	65.44	65.69	278,070	+1.11(+1.72%)
Apr 07, 2021	64.98	65.15	64.38	64.58	254,582	-2.32(-3.47%)
Apr 06, 2021	65.79	67.30	65.77	66.90	264,193	+1.21(+1.84%)
Apr 05, 2021	66.61	66.61	65.42	65.69	207,138	-0.34(-0.51%)
Apr 01, 2021	66.39	66.89	65.97	66.03	329,400	+2.12(+3.32%)
Mar 31, 2021	63.41	64.32	63.32	63.91	238,839	+0.78(+1.24%)
Mar 30, 2021	62.07	63.34	61.88	63.13	170,733	+1.14(+1.84%)
Mar 29, 2021	62.40	62.54	61.54	61.99	305,063	-1.35(-2.13%)
Mar 26, 2021	62.13	63.54	61.02	63.34	344,700	+1.59(+2.57%)
Mar 25, 2021	61.10	62.46	61.00	61.75	327,382	-0.05(-0.08%)
Mar 24, 2021	65.00	65.08	61.70	61.80	517,025	-3.81(-5.81%)
Mar 23, 2021	66.02	66.20	65.35	65.61	316,688	-1.35(-2.02%)
Mar 22, 2021	67.26	67.38	66.68	66.96	301,998	-0.32(-0.48%)
Mar 19, 2021	66.60	67.69	66.23	67.28	359,500	+0.92(+1.39%)
Mar 18, 2021	67.18	67.49	66.23	66.36	222,464	-1.70(-2.50%)
Mar 17, 2021	67.07	68.64	66.23	68.06	258,465	-0.36(-0.53%)
Mar 16, 2021	68.20	69.33	67.74	68.42	259,697	+0.83(+1.23%)
Mar 15, 2021	66.96	67.64	66.56	67.59	269,218	-0.18(-0.27%)
Mar 12, 2021	67.33	67.77	66.75	67.77	339,200	-2.13(-3.05%)
Mar 11, 2021	68.65	70.04	68.35	69.90	300,622	+3.97(+6.02%)
Mar 10, 2021	67.67	67.82	65.62	65.93	391,330	-1.23(-1.83%)
Mar 09, 2021	64.90	67.32	64.87	67.16	566,395	+5.12(+8.25%)
Mar 08, 2021	65.18	65.36	61.91	62.04	770,858	-5.28(-7.84%)
Mar 05, 2021	68.09	68.09	64.42	67.32	522,700	-0.24(-0.36%)
Mar 04, 2021	69.78	70.25	66.39	67.56	869,195	-3.15(-4.45%)
Mar 03, 2021	73.10	73.35	70.29	70.71	367,904	-1.58(-2.19%)
Mar 02, 2021	73.55	73.82	72.26	72.29	250,017	-1.32(-1.79%)
Mar 01, 2021	72.93	73.69	72.61	73.61	466,406	+2.81(+3.97%)
Feb 26, 2021	70.82	71.59	69.39	70.80	481,500	-0.41(-0.58%)
Feb 25, 2021	73.67	74.16	70.97	71.21	415,697	-2.49(-3.38%)
Feb 24, 2021	73.78	73.94	72.49	73.70	369,521	-1.91(-2.53%)
Feb 23, 2021	74.28	75.99	71.90	75.61	804,121	-0.43(-0.57%)
Feb 22, 2021	76.98	77.71	76.04	76.04	628,988	-3.90(-4.88%)
Feb 19, 2021	79.51	80.29	79.33	79.94	443,700	+1.12(+1.42%)
Feb 18, 2021	78.72	78.82	77.49	78.82	680,597	-2.13(-2.63%)
Feb 17, 2021	81.35	81.73	80.20	80.95	373,770	+0.06(+0.07%)
Feb 16, 2021	81.09	81.64	80.35	80.89	861,997	+0.72(+0.90%)
Feb 12, 2021	79.63	80.84	79.21	80.17	265,700	-0.12(-0.15%)
Feb 11, 2021	80.04	80.86	79.79	80.29	492,782	+1.32(+1.67%)
Feb 10, 2021	78.90	79.72	77.66	78.97	390,473	+1.44(+1.86%)
Feb 09, 2021	76.41	77.60	76.37	77.53	314,901	+1.59(+2.09%)
Feb 08, 2021	76.00	76.39	75.74	75.94	374,960	+0.07(+0.09%)
Feb 05, 2021	75.34	75.97	74.72	75.87	359,000	+0.94(+1.25%)
Feb 04, 2021	74.75	75.20	74.52	74.93	573,900	+0.45(+0.60%)
Feb 03, 2021	74.51	75.02	74.22	74.48	352,300	+1.17(+1.60%)
Feb 02, 2021	73.26	73.51	72.67	73.31	423,726	+1.21(+1.68%)
Feb 01, 2021	70.99	72.20	70.82	72.10	368,049	+2.98(+4.31%)
Jan 29, 2021	69.65	70.24	68.61	69.12	266,600	-1.33(-1.89%)
Jan 28, 2021	69.65	70.95	69.54	70.45	331,350	+0.80(+1.15%)
Jan 27, 2021	70.51	71.20	69.57	69.65	598,142	-2.86(-3.94%)
Jan 26, 2021	73.63	73.64	72.30	72.51	431,387	-1.85(-2.49%)
Jan 25, 2021	75.32	76.10	73.34	74.36	522,374	+1.58(+2.17%)
Jan 22, 2021	71.95	72.92	71.95	72.78	275,600	+0.70(+0.97%)
Jan 21, 2021	72.03	72.16	71.32	72.08	347,314	+0.42(+0.59%)
Jan 20, 2021	71.48	71.98	71.20	71.66	539,593	+2.47(+3.57%)
Jan 19, 2021	68.97	69.32	68.71	69.19	436,222	+2.53(+3.80%)
Jan 15, 2021	67.29	67.58	66.25	66.66	339,200	-0.82(-1.22%)
Jan 14, 2021	67.57	68.03	67.35	67.48	266,694	+1.19(+1.80%)
Jan 13, 2021	66.39	66.85	65.73	66.29	413,477	+0.03(+0.05%)
Jan 12, 2021	65.98	66.41	65.70	66.26	280,105	+0.56(+0.85%)
Jan 11, 2021	65.70	66.07	65.13	65.70	420,869	-1.57(-2.33%)
Jan 08, 2021	65.64	67.29	65.32	67.27	408,200	+3.03(+4.72%)
Jan 07, 2021	64.23	64.47	63.65	64.24	340,038	+0.48(+0.75%)
Jan 06, 2021	65.13	65.33	63.69	63.76	431,388	-2.24(-3.39%)
Jan 05, 2021	63.79	66.00	63.78	66.00	618,379	+2.73(+4.31%)
Jan 04, 2021	64.41	64.42	62.80	63.27	343,468	-0.31(-0.49%)
Dec 31, 2020		63.58	63.58	63.58	270,675	-0.58(-0.90%)
Dec 30, 2020	62.96	64.25	62.96	64.16	270,675	+2.26(+3.65%)
Dec 29, 2020	60.92	62.17	60.89	61.90	330,038	+1.89(+3.15%)
Dec 28, 2020	61.04	61.12	59.68	60.01	401,943	-1.28(-2.08%)
Dec 24, 2020	61.19	61.92	60.85	61.29	257,778	-1.21(-1.93%)
Dec 23, 2020	62.77	62.87	62.15	62.49	201,824	+0.41(+0.66%)
Dec 22, 2020	62.67	62.70	61.80	62.08	311,118	-0.63(-1.00%)
Dec 21, 2020	62.00	63.01	61.89	62.71	288,598	-0.46(-0.73%)
Dec 18, 2020	62.98	63.25	62.88	63.17	212,394	-0.16(-0.25%)
Dec 17, 2020	62.88	63.33	62.81	63.33	191,802	+0.86(+1.37%)
Dec 16, 2020	62.05	62.51	61.88	62.47	244,752	+0.93(+1.51%)
Dec 15, 2020	61.32	61.57	60.99	61.55	220,767	+0.36(+0.59%)
Dec 14, 2020	61.45	61.62	61.10	61.19	251,027	-0.62(-1.00%)
Dec 11, 2020	61.71	62.29	61.67	61.80	294,446	-0.39(-0.63%)
Dec 10, 2020	60.79	62.27	60.70	62.19	257,595	+1.29(+2.11%)
Dec 09, 2020	62.22	62.22	60.69	60.91	339,234	-1.04(-1.68%)
Dec 08, 2020	61.40	61.98	61.33	61.94	215,828	+0.89(+1.46%)
Dec 07, 2020	60.99	61.43	60.98	61.06	283,407	+0.05(+0.08%)
Dec 04, 2020	61.14	61.22	60.77	61.01	226,620	+0.43(+0.71%)
Dec 03, 2020	60.40	60.99	60.13	60.58	275,174	+0.83(+1.39%)
Dec 02, 2020	59.04	59.77	58.64	59.75	276,536	-0.22(-0.37%)
Dec 01, 2020	60.48	60.48	59.66	59.97	304,928	-0.10(-0.17%)
Nov 30, 2020	60.52	60.59	59.35	60.07	508,832	-1.41(-2.29%)
Nov 27, 2020	60.89	61.48	60.74	61.48	175,726	+1.50(+2.50%)
Nov 25, 2020	59.62	60.01	59.61	59.98	286,031	-0.48(-0.79%)
Nov 24, 2020	60.27	60.46	59.77	60.46	390,382	+0.89(+1.49%)
Nov 23, 2020	60.27	60.39	59.26	59.57	260,027	-0.38(-0.63%)
Nov 20, 2020	59.16	60.05	59.16	59.95	198,969	+1.30(+2.21%)
Nov 19, 2020	57.58	58.70	57.56	58.65	234,853	+0.88(+1.52%)
Nov 18, 2020	58.35	58.35	57.65	57.77	264,022	-0.50(-0.86%)
Nov 17, 2020	58.40	58.55	58.13	58.27	268,550	-0.74(-1.25%)
Nov 16, 2020	59.44	59.54	58.66	59.01	362,693	-0.39(-0.66%)
Nov 13, 2020	59.13	59.63	58.62	59.40	330,413	+1.70(+2.94%)
Nov 12, 2020	58.45	58.92	57.61	57.70	427,086	+0.98(+1.72%)
Nov 11, 2020	55.27	56.89	55.00	56.72	527,154	+0.56(+1.00%)
Nov 10, 2020	57.50	57.55	55.58	56.17	604,259	-3.12(-5.27%)
Nov 09, 2020	61.70	61.74	59.22	59.29	554,930	-1.84(-3.00%)
Nov 06, 2020	60.46	61.23	60.07	61.13	470,172	+0.58(+0.96%)
Nov 05, 2020	60.48	60.70	59.55	60.55	433,233	+1.56(+2.64%)
Nov 04, 2020	57.28	59.10	57.18	58.99	515,922	+3.83(+6.95%)
Nov 03, 2020	54.93	55.43	54.42	55.16	251,957	-0.21(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.