Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 26.12 | 26.13 | 26.11 | 26.11 | 637,083 | -0.02(-0.07%) |
Oct 30, 2018 | 26.15 | 26.15 | 26.12 | 26.13 | 1,340,281 | -0.01(-0.03%) |
Oct 29, 2018 | 26.15 | 26.15 | 26.13 | 26.14 | 388,481 | +0.00(+0.00%) |
Oct 26, 2018 | 26.14 | 26.15 | 26.13 | 26.14 | 1,338,463 | +0.01(+0.03%) |
Oct 25, 2018 | 26.12 | 26.15 | 26.11 | 26.13 | 3,683,235 | -0.01(-0.03%) |
Oct 24, 2018 | 26.10 | 26.14 | 26.10 | 26.14 | 1,127,513 | +0.03(+0.10%) |
Oct 23, 2018 | 26.10 | 26.13 | 26.10 | 26.11 | 898,593 | +0.02(+0.07%) |
Oct 22, 2018 | 26.10 | 26.10 | 26.10 | 26.10 | 958,867 | -0.01(-0.03%) |
Oct 19, 2018 | 26.12 | 26.12 | 26.10 | 26.10 | 448,152 | +0.00(+0.00%) |
Oct 18, 2018 | 26.11 | 26.12 | 26.10 | 26.10 | 550,965 | +0.00(+0.00%) |
Oct 17, 2018 | 26.13 | 26.14 | 26.10 | 26.10 | 1,218,328 | -0.01(-0.03%) |
Oct 16, 2018 | 26.11 | 26.12 | 26.11 | 26.11 | 1,096,870 | -0.02(-0.07%) |
Oct 15, 2018 | 26.12 | 26.13 | 26.11 | 26.13 | 310,985 | +0.00(+0.00%) |
Oct 12, 2018 | 26.15 | 26.15 | 26.10 | 26.13 | 2,582,755 | +0.01(+0.03%) |
Oct 11, 2018 | 26.10 | 26.12 | 26.10 | 26.12 | 3,345,805 | +0.01(+0.03%) |
Oct 10, 2018 | 26.10 | 26.11 | 26.10 | 26.11 | 722,240 | +0.01(+0.03%) |
Oct 09, 2018 | 26.11 | 26.13 | 26.08 | 26.10 | 6,006,184 | -0.02(-0.07%) |
Oct 08, 2018 | 26.09 | 26.12 | 26.09 | 26.12 | 604,801 | +0.02(+0.07%) |
Oct 05, 2018 | 26.10 | 26.11 | 26.09 | 26.10 | 3,389,614 | +0.00(+0.00%) |
Oct 04, 2018 | 26.10 | 26.12 | 26.10 | 26.10 | 535,076 | -0.01(-0.03%) |
Oct 03, 2018 | 26.15 | 26.15 | 26.11 | 26.11 | 532,393 | -0.03(-0.13%) |
Oct 02, 2018 | 26.14 | 26.16 | 26.13 | 26.15 | 1,890,668 | +0.01(+0.03%) |
Oct 01, 2018 | 26.14 | 26.15 | 26.13 | 26.14 | 387,414 | +0.01(+0.06%) |
Sep 28, 2018 | 26.13 | 26.14 | 26.11 | 26.13 | 1,022,129 | -0.02(-0.07%) |
Sep 27, 2018 | 26.11 | 26.14 | 26.11 | 26.14 | 794,771 | +0.03(+0.10%) |
Sep 26, 2018 | 26.10 | 26.13 | 26.10 | 26.12 | 711,144 | +0.01(+0.03%) |
Sep 25, 2018 | 26.10 | 26.12 | 26.10 | 26.11 | 971,874 | +0.00(+0.00%) |
Sep 24, 2018 | 26.10 | 26.13 | 26.10 | 26.11 | 1,403,163 | -0.01(-0.03%) |
Sep 21, 2018 | 26.11 | 26.13 | 26.10 | 26.12 | 1,226,948 | +0.02(+0.07%) |
Sep 20, 2018 | 26.12 | 26.12 | 26.10 | 26.10 | 663,695 | +0.00(+0.00%) |
Sep 19, 2018 | 26.10 | 26.13 | 26.10 | 26.10 | 1,340,368 | -0.02(-0.07%) |
Sep 18, 2018 | 26.11 | 26.12 | 26.10 | 26.12 | 698,409 | +0.01(+0.03%) |
Sep 17, 2018 | 26.11 | 26.13 | 26.10 | 26.11 | 498,708 | +0.00(+0.00%) |
Sep 14, 2018 | 26.10 | 26.12 | 26.10 | 26.11 | 488,769 | -0.01(-0.03%) |
Sep 13, 2018 | 26.11 | 26.12 | 26.10 | 26.12 | 752,167 | +0.01(+0.03%) |
Sep 12, 2018 | 26.11 | 26.13 | 26.10 | 26.11 | 580,908 | +0.00(+0.00%) |
Sep 11, 2018 | 26.11 | 26.11 | 26.09 | 26.11 | 422,179 | -0.01(-0.03%) |
Sep 10, 2018 | 26.10 | 26.13 | 26.10 | 26.12 | 2,818,516 | +0.00(+0.00%) |
Sep 07, 2018 | 26.13 | 26.13 | 26.10 | 26.12 | 788,315 | -0.02(-0.07%) |
Sep 06, 2018 | 26.13 | 26.14 | 26.13 | 26.13 | 656,965 | +0.02(+0.07%) |
Sep 05, 2018 | 26.13 | 26.13 | 26.12 | 26.12 | 664,087 | -0.01(-0.03%) |
Sep 04, 2018 | 26.13 | 26.14 | 26.11 | 26.13 | 1,163,848 | -0.01(-0.04%) |
Aug 31, 2018 | 26.14 | 26.14 | 26.14 | 0 | +0.02(+0.07%) | |
Aug 30, 2018 | 26.09 | 26.13 | 26.09 | 26.12 | 5,400,535 | +0.02(+0.07%) |
Aug 29, 2018 | 26.12 | 26.12 | 26.09 | 26.10 | 647,153 | +0.01(+0.03%) |
Aug 28, 2018 | 26.09 | 26.13 | 26.09 | 26.09 | 737,528 | -0.01(-0.03%) |
Aug 27, 2018 | 26.11 | 26.13 | 26.10 | 26.10 | 478,954 | -0.03(-0.10%) |
Aug 24, 2018 | 26.12 | 26.13 | 26.10 | 26.13 | 422,006 | +0.00(+0.00%) |
Aug 23, 2018 | 26.10 | 26.13 | 26.10 | 26.13 | 488,870 | +0.02(+0.07%) |
Aug 22, 2018 | 26.12 | 26.12 | 26.10 | 26.11 | 1,520,215 | +0.01(+0.03%) |
Aug 21, 2018 | 26.13 | 26.13 | 26.10 | 26.10 | 547,743 | -0.02(-0.07%) |
Aug 20, 2018 | 26.10 | 26.12 | 26.10 | 26.12 | 451,489 | +0.02(+0.08%) |
Aug 17, 2018 | 26.11 | 26.12 | 26.09 | 26.10 | 760,538 | -0.01(-0.05%) |
Aug 16, 2018 | 26.10 | 26.11 | 26.08 | 26.11 | 731,951 | +0.03(+0.10%) |
Aug 15, 2018 | 26.10 | 26.10 | 26.08 | 26.08 | 443,325 | -0.01(-0.03%) |
Aug 14, 2018 | 26.09 | 26.09 | 26.07 | 26.09 | 1,013,128 | +0.02(+0.07%) |
Aug 13, 2018 | 26.08 | 26.09 | 26.06 | 26.08 | 555,006 | +0.01(+0.03%) |
Aug 10, 2018 | 26.05 | 26.08 | 26.05 | 26.07 | 578,768 | +0.01(+0.03%) |
Aug 09, 2018 | 26.05 | 26.07 | 26.04 | 26.06 | 427,194 | +0.01(+0.03%) |
Aug 08, 2018 | 26.07 | 26.07 | 26.03 | 26.05 | 595,488 | -0.01(-0.03%) |
Aug 07, 2018 | 26.07 | 26.07 | 26.04 | 26.06 | 421,880 | +0.00(+0.00%) |
Aug 06, 2018 | 26.05 | 26.07 | 26.05 | 26.06 | 334,614 | -0.02(-0.07%) |
Aug 03, 2018 | 26.04 | 26.08 | 26.03 | 26.08 | 461,254 | +0.04(+0.17%) |
Aug 02, 2018 | 26.04 | 26.06 | 26.02 | 26.03 | 691,819 | +0.00(+0.00%) |