Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 28.61 | 28.64 | 28.61 | 28.61 | 1,195,141 | -0.01(-0.03%) |
Oct 29, 2020 | 28.64 | 28.64 | 28.61 | 28.62 | 1,403,806 | -0.01(-0.03%) |
Oct 28, 2020 | 28.62 | 28.64 | 28.62 | 28.63 | 833,698 | +0.00(+0.00%) |
Oct 27, 2020 | 28.64 | 28.65 | 28.63 | 28.63 | 1,629,727 | -0.01(-0.03%) |
Oct 26, 2020 | 28.65 | 28.65 | 28.62 | 28.64 | 1,216,651 | +0.00(+0.00%) |
Oct 23, 2020 | 28.64 | 28.65 | 28.63 | 28.64 | 934,132 | +0.02(+0.06%) |
Oct 22, 2020 | 28.64 | 28.64 | 28.61 | 28.62 | 990,165 | -0.02(-0.06%) |
Oct 21, 2020 | 28.63 | 28.64 | 28.62 | 28.64 | 595,658 | +0.01(+0.03%) |
Oct 20, 2020 | 28.64 | 28.64 | 28.62 | 28.63 | 718,747 | +0.01(+0.03%) |
Oct 19, 2020 | 28.63 | 28.64 | 28.61 | 28.62 | 703,619 | +0.00(+0.00%) |
Oct 16, 2020 | 28.63 | 28.65 | 28.62 | 28.62 | 1,516,527 | -0.03(-0.10%) |
Oct 15, 2020 | 28.65 | 28.65 | 28.63 | 28.65 | 1,384,108 | +0.01(+0.03%) |
Oct 14, 2020 | 28.64 | 28.64 | 28.62 | 28.64 | 1,130,310 | +0.02(+0.06%) |
Oct 13, 2020 | 28.66 | 28.66 | 28.62 | 28.62 | 808,132 | -0.03(-0.10%) |
Oct 12, 2020 | 28.64 | 28.65 | 28.63 | 28.65 | 827,608 | +0.03(+0.10%) |
Oct 09, 2020 | 28.61 | 28.63 | 28.61 | 28.62 | 1,808,765 | +0.02(+0.06%) |
Oct 08, 2020 | 28.63 | 28.63 | 28.60 | 28.60 | 835,324 | -0.01(-0.03%) |
Oct 07, 2020 | 28.60 | 28.61 | 28.59 | 28.61 | 879,223 | +0.02(+0.06%) |
Oct 06, 2020 | 28.58 | 28.61 | 28.58 | 28.59 | 840,953 | -0.01(-0.03%) |
Oct 05, 2020 | 28.62 | 28.62 | 28.60 | 28.60 | 801,941 | +0.00(+0.00%) |
Oct 02, 2020 | 28.58 | 28.61 | 28.58 | 28.60 | 574,286 | +0.01(+0.03%) |
Oct 01, 2020 | 28.59 | 28.60 | 28.56 | 28.59 | 890,877 | +0.00(+0.02%) |
Sep 30, 2020 | 28.57 | 28.61 | 28.57 | 28.59 | 782,213 | +0.01(+0.03%) |
Sep 29, 2020 | 28.58 | 28.59 | 28.57 | 28.58 | 643,109 | +0.01(+0.03%) |
Sep 28, 2020 | 28.58 | 28.58 | 28.55 | 28.57 | 645,304 | +0.02(+0.06%) |
Sep 25, 2020 | 28.54 | 28.57 | 28.54 | 28.55 | 1,194,434 | +0.00(+0.00%) |
Sep 24, 2020 | 28.58 | 28.58 | 28.54 | 28.55 | 918,255 | -0.02(-0.06%) |
Sep 23, 2020 | 28.61 | 28.61 | 28.57 | 28.57 | 697,092 | -0.04(-0.13%) |
Sep 22, 2020 | 28.59 | 28.61 | 28.59 | 28.61 | 1,159,628 | +0.02(+0.06%) |
Sep 21, 2020 | 28.61 | 28.61 | 28.59 | 28.59 | 737,355 | -0.01(-0.03%) |
Sep 18, 2020 | 28.62 | 28.62 | 28.60 | 28.60 | 668,159 | -0.01(-0.03%) |
Sep 17, 2020 | 28.62 | 28.62 | 28.60 | 28.61 | 666,238 | -0.01(-0.03%) |
Sep 16, 2020 | 28.62 | 28.62 | 28.60 | 28.62 | 884,152 | +0.01(+0.03%) |
Sep 15, 2020 | 28.60 | 28.61 | 28.59 | 28.61 | 1,253,670 | +0.02(+0.06%) |
Sep 14, 2020 | 28.62 | 28.62 | 28.59 | 28.59 | 515,588 | -0.01(-0.03%) |
Sep 11, 2020 | 28.60 | 28.60 | 28.58 | 28.60 | 1,031,153 | +0.01(+0.03%) |
Sep 10, 2020 | 28.60 | 28.60 | 28.57 | 28.59 | 2,207,376 | +0.01(+0.03%) |
Sep 09, 2020 | 28.59 | 28.60 | 28.56 | 28.58 | 2,696,402 | +0.01(+0.03%) |
Sep 08, 2020 | 28.58 | 28.59 | 28.56 | 28.57 | 1,393,788 | -0.01(-0.03%) |
Sep 04, 2020 | 28.60 | 28.61 | 28.57 | 28.58 | 794,460 | -0.01(-0.03%) |
Sep 03, 2020 | 28.62 | 28.63 | 28.59 | 28.59 | 1,140,614 | -0.03(-0.10%) |
Sep 02, 2020 | 28.62 | 28.62 | 28.60 | 28.62 | 1,499,281 | -0.01(-0.03%) |
Sep 01, 2020 | 28.57 | 28.63 | 28.57 | 28.62 | 1,732,979 | +0.02(+0.08%) |
Aug 31, 2020 | 28.56 | 28.61 | 28.56 | 28.60 | 1,570,998 | +0.03(+0.10%) |
Aug 28, 2020 | 28.56 | 28.60 | 28.56 | 28.57 | 1,157,853 | +0.00(+0.00%) |
Aug 27, 2020 | 28.56 | 28.58 | 28.56 | 28.57 | 1,373,667 | +0.00(+0.00%) |
Aug 26, 2020 | 28.58 | 28.58 | 28.56 | 28.57 | 1,099,315 | +0.00(+0.00%) |
Aug 25, 2020 | 28.58 | 28.58 | 28.55 | 28.57 | 752,580 | +0.00(+0.00%) |
Aug 24, 2020 | 28.58 | 28.58 | 28.56 | 28.57 | 780,489 | -0.01(-0.03%) |
Aug 21, 2020 | 28.57 | 28.58 | 28.55 | 28.58 | 1,063,014 | +0.00(+0.00%) |
Aug 20, 2020 | 28.57 | 28.58 | 28.55 | 28.58 | 919,553 | +0.03(+0.10%) |
Aug 19, 2020 | 28.56 | 28.57 | 28.55 | 28.55 | 725,932 | -0.01(-0.03%) |
Aug 18, 2020 | 28.55 | 28.56 | 28.55 | 28.56 | 707,415 | +0.02(+0.06%) |
Aug 17, 2020 | 28.55 | 28.56 | 28.53 | 28.55 | 1,365,614 | +0.01(+0.03%) |
Aug 14, 2020 | 28.56 | 28.56 | 28.53 | 28.54 | 1,182,579 | -0.01(-0.03%) |
Aug 13, 2020 | 28.56 | 28.56 | 28.53 | 28.55 | 841,597 | -0.02(-0.06%) |
Aug 12, 2020 | 28.58 | 28.60 | 28.55 | 28.56 | 1,298,880 | +0.00(+0.00%) |
Aug 11, 2020 | 28.59 | 28.59 | 28.55 | 28.56 | 1,152,800 | -0.01(-0.03%) |
Aug 10, 2020 | 28.59 | 28.59 | 28.56 | 28.57 | 729,482 | +0.01(+0.03%) |
Aug 07, 2020 | 28.59 | 28.59 | 28.56 | 28.56 | 1,310,827 | -0.01(-0.03%) |
Aug 06, 2020 | 28.59 | 28.59 | 28.57 | 28.57 | 1,546,368 | -0.01(-0.03%) |
Aug 05, 2020 | 28.57 | 28.58 | 28.56 | 28.58 | 753,966 | +0.00(+0.00%) |
Aug 04, 2020 | 28.58 | 28.59 | 28.56 | 28.58 | 706,429 | +0.02(+0.06%) |