Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	32.55	32.60	32.38	32.38	515,578	-0.02(-0.06%)
Oct 30, 2013	32.56	32.65	32.23	32.40	602,990	-0.06(-0.18%)
Oct 29, 2013	32.47	32.52	32.43	32.46	659,707	-0.20(-0.62%)
Oct 28, 2013	32.62	32.74	32.55	32.66	3,036,455	+0.00(+0.00%)
Oct 25, 2013	32.56	32.66	32.56	32.66	734,738	+0.13(+0.40%)
Oct 24, 2013	32.47	32.56	32.41	32.53	524,086	+0.03(+0.10%)
Oct 23, 2013	32.54	32.56	32.37	32.50	975,446	-0.46(-1.38%)
Oct 22, 2013	32.97	33.06	32.82	32.95	678,932	+0.35(+1.06%)
Oct 21, 2013	32.67	32.67	32.58	32.61	416,084	-0.06(-0.18%)
Oct 18, 2013	32.64	32.68	32.53	32.67	643,042	+0.36(+1.13%)
Oct 17, 2013	32.03	32.33	32.03	32.30	759,160	+0.33(+1.04%)
Oct 16, 2013	31.89	32.02	31.80	31.97	819,506	+0.31(+0.99%)
Oct 15, 2013	31.77	31.83	31.59	31.66	820,449	-0.18(-0.55%)
Oct 14, 2013	31.51	31.86	31.48	31.83	467,317	+0.06(+0.18%)
Oct 11, 2013	31.53	31.78	31.48	31.78	415,252	+0.29(+0.91%)
Oct 10, 2013	31.18	31.50	31.14	31.49	1,041,118	+0.53(+1.70%)
Oct 09, 2013	31.06	31.06	30.77	30.96	1,138,397	+0.12(+0.38%)
Oct 08, 2013	31.14	31.17	30.82	30.84	545,808	-0.14(-0.46%)
Oct 07, 2013	30.92	31.14	30.89	30.99	1,152,313	-0.46(-1.47%)
Oct 04, 2013	31.28	31.52	31.28	31.45	3,896,676	+0.23(+0.73%)
Oct 03, 2013	31.37	31.42	31.08	31.22	859,018	-0.12(-0.37%)
Oct 02, 2013	31.14	31.35	31.03	31.34	414,071	+0.01(+0.02%)
Oct 01, 2013	31.15	31.33	31.08	31.33	933,055	+0.30(+0.97%)
Sep 30, 2013	31.07	31.14	30.95	31.03	3,208,697	-0.35(-1.10%)
Sep 27, 2013	31.29	31.44	31.29	31.38	680,421	-0.16(-0.52%)
Sep 26, 2013	31.55	31.64	31.44	31.54	673,776	+0.16(+0.50%)
Sep 25, 2013	31.37	31.51	31.31	31.38	1,320,967	+0.07(+0.23%)
Sep 24, 2013	31.41	31.47	31.22	31.31	984,743	-0.19(-0.60%)
Sep 23, 2013	30.64	31.54	30.64	31.50	1,054,482	+0.10(+0.33%)
Sep 20, 2013	31.71	31.71	31.40	31.40	988,043	-0.38(-1.19%)
Sep 19, 2013	32.07	32.07	31.72	31.78	1,622,295	-0.25(-0.77%)
Sep 18, 2013	31.10	32.04	31.10	32.02	896,897	+0.83(+2.65%)
Sep 17, 2013	31.11	31.21	31.11	31.20	403,922	+0.21(+0.69%)
Sep 16, 2013	31.14	31.11	30.95	30.98	1,974,203	+0.35(+1.13%)
Sep 13, 2013	30.55	30.69	30.55	30.64	1,530,986	+0.07(+0.21%)
Sep 12, 2013	30.64	30.73	30.56	30.57	1,399,727	-0.33(-1.05%)
Sep 11, 2013	30.64	30.90	30.64	30.90	2,269,594	+0.10(+0.34%)
Sep 10, 2013	30.64	30.81	30.64	30.79	1,979,508	+0.31(+1.00%)
Sep 09, 2013	30.03	30.49	30.03	30.49	5,849,421	+0.46(+1.52%)
Sep 06, 2013	30.06	30.14	29.85	30.03	2,194,718	+0.18(+0.61%)
Sep 05, 2013	29.84	29.92	29.79	29.85	725,470	-0.07(-0.22%)
Sep 04, 2013	29.75	29.98	29.68	29.91	1,031,360	+0.32(+1.08%)
Sep 03, 2013	29.77	29.78	29.52	29.59	3,496,363	+0.74(+2.57%)
Aug 30, 2013	28.97	29.00	28.80	28.85	644,306	+0.07(+0.25%)
Aug 29, 2013	28.80	28.98	28.76	28.78	386,971	+0.03(+0.09%)
Aug 28, 2013	28.60	28.88	28.56	28.75	2,105,672	-0.05(-0.16%)
Aug 27, 2013	28.94	29.01	28.76	28.80	3,808,387	-0.34(-1.16%)
Aug 26, 2013	29.31	29.40	29.13	29.14	2,664,014	-0.16(-0.56%)
Aug 23, 2013	29.26	29.35	29.16	29.30	280,381	+0.19(+0.65%)
Aug 22, 2013	29.11	29.18	29.04	29.11	809,070	+0.22(+0.77%)
Aug 21, 2013	29.03	29.20	28.80	28.89	763,201	-0.40(-1.36%)
Aug 20, 2013	29.29	29.39	29.22	29.29	855,068	-0.22(-0.75%)
Aug 19, 2013	29.73	29.81	29.51	29.51	601,132	-0.30(-1.01%)
Aug 16, 2013	29.84	29.96	29.77	29.81	591,233	+0.05(+0.15%)
Aug 15, 2013	29.79	29.83	29.54	29.76	1,022,916	-0.27(-0.91%)
Aug 14, 2013	30.02	30.12	30.00	30.04	932,320	-0.03(-0.09%)
Aug 13, 2013	30.00	30.09	29.85	30.06	550,147	+0.22(+0.74%)
Aug 12, 2013	29.73	29.91	29.73	29.84	458,666	+0.21(+0.70%)
Aug 09, 2013	29.46	29.72	29.46	29.63	500,651	+0.08(+0.29%)
Aug 08, 2013	29.39	29.64	29.32	29.55	817,325	+0.68(+2.35%)
Aug 07, 2013	28.86	28.96	28.81	28.87	1,024,503	-0.39(-1.34%)
Aug 06, 2013	29.24	29.31	29.12	29.26	2,115,551	-0.07(-0.24%)
Aug 05, 2013	29.25	29.33	29.20	29.33	550,282	-0.09(-0.31%)
Aug 02, 2013	29.27	29.45	29.25	29.42	481,037	+0.15(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.