Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	27.61	27.82	27.55	27.66	438,878	-0.01(-0.05%)
Oct 29, 2015	27.69	27.79	27.65	27.68	224,492	-0.57(-2.03%)
Oct 28, 2015	28.26	28.45	28.02	28.25	269,955	-0.16(-0.55%)
Oct 27, 2015	28.52	28.56	28.35	28.41	371,781	-0.25(-0.86%)
Oct 26, 2015	28.69	28.76	28.63	28.65	499,922	-0.18(-0.61%)
Oct 23, 2015	28.73	28.87	28.67	28.83	334,429	+0.38(+1.34%)
Oct 22, 2015	28.21	28.52	28.21	28.45	367,610	+0.57(+2.03%)
Oct 21, 2015	28.07	28.08	27.85	27.88	277,024	-0.20(-0.71%)
Oct 20, 2015	28.07	28.15	27.97	28.08	331,270	-0.11(-0.40%)
Oct 19, 2015	28.24	28.27	28.13	28.19	401,536	-0.26(-0.92%)
Oct 16, 2015	28.42	28.50	28.35	28.46	177,224	-0.03(-0.10%)
Oct 15, 2015	28.15	28.51	28.15	28.48	839,405	+0.60(+2.16%)
Oct 14, 2015	27.86	27.95	27.79	27.88	323,356	+0.22(+0.79%)
Oct 13, 2015	27.70	27.94	27.62	27.66	397,588	-0.50(-1.76%)
Oct 12, 2015	28.21	28.22	28.09	28.16	718,689	-0.01(-0.03%)
Oct 09, 2015	28.14	28.25	28.06	28.17	263,283	+0.15(+0.53%)
Oct 08, 2015	27.61	28.05	27.58	28.02	361,482	+0.37(+1.33%)
Oct 07, 2015	27.73	27.86	27.51	27.65	596,427	+0.51(+1.88%)
Oct 06, 2015	27.14	27.20	27.05	27.14	374,688	-0.01(-0.03%)
Oct 05, 2015	26.86	27.16	26.84	27.15	591,474	+0.64(+2.43%)
Oct 02, 2015	25.84	26.51	25.79	26.50	401,050	+0.38(+1.46%)
Oct 01, 2015	26.23	26.27	25.94	26.12	421,132	+0.16(+0.63%)
Sep 30, 2015	25.84	25.97	25.72	25.96	439,393	+0.52(+2.06%)
Sep 29, 2015	25.40	25.60	25.30	25.43	492,284	-0.23(-0.91%)
Sep 28, 2015	26.00	26.00	25.64	25.67	539,994	-0.40(-1.55%)
Sep 25, 2015	26.34	26.34	25.99	26.07	665,370	-0.14(-0.54%)
Sep 24, 2015	25.96	26.28	25.86	26.21	603,100	+0.18(+0.68%)
Sep 23, 2015	26.22	26.30	26.00	26.03	549,706	-0.43(-1.63%)
Sep 22, 2015	26.37	26.52	26.29	26.47	560,347	-0.39(-1.45%)
Sep 21, 2015	26.89	27.02	26.78	26.86	331,856	-0.09(-0.34%)
Sep 18, 2015	27.22	27.27	26.88	26.95	529,142	-0.15(-0.55%)
Sep 17, 2015	27.04	27.68	26.99	27.10	745,866	-0.28(-1.03%)
Sep 16, 2015	27.05	27.39	27.03	27.38	684,324	+0.66(+2.46%)
Sep 15, 2015	26.42	26.75	26.36	26.72	963,494	+0.02(+0.08%)
Sep 14, 2015	26.74	26.81	26.65	26.70	450,566	+0.02(+0.08%)
Sep 11, 2015	26.54	26.69	26.47	26.68	544,089	-0.01(-0.05%)
Sep 10, 2015	26.54	26.83	26.47	26.69	850,721	+0.01(+0.05%)
Sep 09, 2015	27.10	27.14	26.62	26.68	1,267,822	+0.03(+0.11%)
Sep 08, 2015	26.48	26.65	26.42	26.65	1,916,259	+1.16(+4.56%)
Sep 04, 2015	25.64	25.49	25.49	25.49	465,521	-0.55(-2.09%)
Sep 03, 2015	26.06	26.30	25.97	26.03	448,668	-0.18(-0.70%)
Sep 02, 2015	26.15	26.22	25.89	26.22	842,360	+0.45(+1.73%)
Sep 01, 2015	25.96	26.07	25.69	25.77	798,048	-1.01(-3.78%)
Aug 31, 2015	26.86	26.92	26.69	26.78	808,497	-0.57(-2.10%)
Aug 28, 2015	27.12	27.38	27.12	27.36	710,544	-0.22(-0.80%)
Aug 27, 2015	27.28	27.63	27.20	27.58	1,057,156	+0.53(+1.96%)
Aug 26, 2015	26.92	27.05	26.27	27.05	1,107,361	+0.65(+2.47%)
Aug 25, 2015	25.65	27.68	25.65	26.40	2,388,292	+1.25(+4.95%)
Aug 24, 2015	26.51	26.51	24.82	25.15	2,611,783	-1.90(-7.02%)
Aug 21, 2015	27.65	27.65	27.03	27.05	1,110,691	-0.64(-2.33%)
Aug 20, 2015	27.96	28.00	27.68	27.69	533,781	-0.73(-2.57%)
Aug 19, 2015	28.47	28.61	28.21	28.42	352,396	-0.04(-0.15%)
Aug 18, 2015	28.41	28.55	28.39	28.46	726,641	-0.37(-1.28%)
Aug 17, 2015	28.67	28.84	28.60	28.83	432,763	-0.04(-0.15%)
Aug 14, 2015	28.77	28.90	28.75	28.87	302,029	+0.04(+0.12%)
Aug 13, 2015	28.78	28.94	28.68	28.84	257,803	-0.04(-0.12%)
Aug 12, 2015	28.70	28.87	28.56	28.87	451,662	-0.25(-0.88%)
Aug 11, 2015	29.43	29.43	29.01	29.13	404,182	-0.89(-2.97%)
Aug 10, 2015	29.72	30.03	29.72	30.02	489,776	+0.38(+1.27%)
Aug 07, 2015	29.51	29.67	29.44	29.64	290,012	-0.09(-0.29%)
Aug 06, 2015	29.90	29.94	29.66	29.73	319,130	-0.57(-1.87%)
Aug 05, 2015	30.42	30.47	30.28	30.30	522,371	-0.06(-0.19%)
Aug 04, 2015	30.40	30.53	30.30	30.35	209,459	+0.36(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.