Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	38.09	38.09	37.85	37.97	438,602	-0.19(-0.50%)
Oct 30, 2019	37.98	38.16	37.82	38.16	435,757	+0.09(+0.24%)
Oct 29, 2019	38.03	38.13	38.02	38.07	362,520	-0.18(-0.48%)
Oct 28, 2019	38.16	38.28	38.15	38.25	386,991	+0.26(+0.68%)
Oct 25, 2019	37.84	38.07	37.84	37.99	381,316	+0.17(+0.46%)
Oct 24, 2019	37.89	37.90	37.75	37.82	517,278	+0.09(+0.24%)
Oct 23, 2019	37.60	37.75	37.57	37.73	258,241	+0.02(+0.04%)
Oct 22, 2019	37.73	37.82	37.65	37.71	2,370,969	+0.08(+0.22%)
Oct 21, 2019	37.60	37.65	37.55	37.63	443,222	+0.33(+0.89%)
Oct 18, 2019	37.34	37.40	37.22	37.30	379,262	-0.22(-0.57%)
Oct 17, 2019	37.55	37.56	37.41	37.51	242,938	+0.12(+0.31%)
Oct 16, 2019	37.27	37.47	37.27	37.40	666,400	+0.25(+0.67%)
Oct 15, 2019	37.00	37.27	36.98	37.15	429,120	+0.26(+0.70%)
Oct 14, 2019	36.89	36.95	36.87	36.89	207,141	-0.15(-0.40%)
Oct 11, 2019	36.99	37.22	36.98	37.04	1,003,146	+0.55(+1.52%)
Oct 10, 2019	36.20	36.49	36.20	36.49	554,412	+0.24(+0.66%)
Oct 09, 2019	36.23	36.30	36.15	36.25	564,365	+0.13(+0.37%)
Oct 08, 2019	36.30	36.31	36.12	36.12	1,175,865	-0.31(-0.84%)
Oct 07, 2019	36.44	36.57	36.39	36.42	963,128	-0.08(-0.23%)
Oct 04, 2019	36.30	36.50	36.22	36.50	704,378	+0.08(+0.23%)
Oct 03, 2019	36.23	36.45	36.05	36.42	1,329,417	+0.25(+0.69%)
Oct 02, 2019	36.37	36.37	36.00	36.17	1,066,134	-0.41(-1.13%)
Oct 01, 2019	36.89	36.90	36.52	36.59	1,300,857	-0.42(-1.14%)
Sep 30, 2019	36.96	37.06	36.94	37.01	924,648	+0.07(+0.20%)
Sep 27, 2019	37.16	37.21	36.85	36.94	598,141	-0.08(-0.22%)
Sep 26, 2019	37.05	37.05	36.89	37.02	694,141	-0.08(-0.22%)
Sep 25, 2019	37.00	37.16	36.91	37.10	1,814,721	-0.09(-0.24%)
Sep 24, 2019	37.47	37.51	37.16	37.19	1,050,503	-0.20(-0.53%)
Sep 23, 2019	37.24	37.41	37.23	37.39	1,572,928	+0.05(+0.13%)
Sep 20, 2019	37.58	37.59	37.34	37.34	531,063	-0.26(-0.70%)
Sep 19, 2019	37.65	37.73	37.57	37.61	243,257	-0.11(-0.29%)
Sep 18, 2019	37.75	37.78	37.48	37.71	417,387	-0.25(-0.65%)
Sep 17, 2019	37.77	37.99	37.76	37.96	282,697	+0.06(+0.15%)
Sep 16, 2019	37.93	38.02	37.89	37.90	668,825	-0.25(-0.65%)
Sep 13, 2019	38.14	38.23	38.09	38.15	494,442	+0.20(+0.52%)
Sep 12, 2019	37.92	38.06	37.80	37.95	564,026	+0.02(+0.07%)
Sep 11, 2019	37.83	37.93	37.81	37.93	641,116	+0.23(+0.61%)
Sep 10, 2019	37.61	37.73	37.52	37.70	329,410	+0.04(+0.11%)
Sep 09, 2019	37.64	37.70	37.58	37.65	550,960	+0.10(+0.26%)
Sep 06, 2019	37.51	37.62	37.45	37.56	535,172	+0.20(+0.53%)
Sep 05, 2019	37.31	37.43	37.31	37.36	489,881	+0.27(+0.74%)
Sep 04, 2019	36.97	37.08	36.89	37.08	713,166	+0.84(+2.31%)
Sep 03, 2019	36.08	36.25	36.03	36.25	1,206,794	-0.22(-0.61%)
Aug 30, 2019	36.50	36.53	36.28	36.47	1,349,897	+0.07(+0.20%)
Aug 29, 2019	36.41	36.46	36.27	36.40	549,960	+0.31(+0.87%)
Aug 28, 2019	35.95	36.17	35.89	36.08	629,038	+0.10(+0.28%)
Aug 27, 2019	36.19	36.24	35.97	35.98	924,837	-0.07(-0.21%)
Aug 26, 2019	36.07	36.11	35.89	36.06	464,800	+0.19(+0.53%)
Aug 23, 2019	36.24	36.52	35.83	35.87	601,646	-0.53(-1.46%)
Aug 22, 2019	36.47	36.55	36.27	36.40	450,258	-0.30(-0.81%)
Aug 21, 2019	36.80	36.80	36.67	36.70	793,668	+0.06(+0.16%)
Aug 20, 2019	36.76	36.79	36.62	36.64	532,562	+0.03(+0.09%)
Aug 19, 2019	36.70	36.70	36.58	36.60	451,343	+0.39(+1.07%)
Aug 16, 2019	36.05	36.28	36.05	36.22	540,369	+0.45(+1.25%)
Aug 15, 2019	35.75	35.84	35.62	35.77	858,267	+0.24(+0.68%)
Aug 14, 2019	35.70	35.85	35.52	35.53	999,472	-0.93(-2.54%)
Aug 13, 2019	35.94	36.69	35.91	36.46	1,099,678	+0.47(+1.31%)
Aug 12, 2019	36.09	36.20	35.94	35.98	1,064,008	-0.55(-1.52%)
Aug 09, 2019	36.70	36.76	36.44	36.54	506,287	-0.41(-1.10%)
Aug 08, 2019	36.66	36.96	36.65	36.94	577,296	+0.53(+1.45%)
Aug 07, 2019	36.08	36.46	35.91	36.41	855,774	+0.12(+0.32%)
Aug 06, 2019	36.44	36.50	36.03	36.30	1,062,073	+0.02(+0.07%)
Aug 05, 2019	36.84	36.84	36.09	36.27	1,499,701	-1.46(-3.88%)
Aug 02, 2019	37.88	37.94	37.67	37.74	769,159	-0.20(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.