Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	12.81	12.81	12.72	12.72	2,213	-0.02(-0.16%)
Oct 30, 2014	12.69	12.78	12.69	12.74	1,704	-0.01(-0.08%)
Oct 29, 2014	12.84	12.84	12.74	12.75	1,431	+0.00(+0.00%)
Oct 28, 2014	12.77	12.82	12.74	12.75	7,581	-0.01(-0.08%)
Oct 27, 2014	12.81	12.83	12.76	12.76	2,881	+0.00(+0.00%)
Oct 24, 2014	12.85	12.85	12.64	12.76	4,403	+0.04(+0.31%)
Oct 23, 2014	12.93	12.93	12.67	12.72	9,274	-0.12(-0.93%)
Oct 22, 2014	12.89	12.89	12.71	12.84	9,757	+0.04(+0.31%)
Oct 21, 2014	12.84	12.91	12.77	12.80	5,261	-0.00(-0.01%)
Oct 20, 2014	12.88	12.88	12.80	12.80	5,078	-0.03(-0.23%)
Oct 17, 2014	12.89	12.89	12.89	12.83	2,809	-0.02(-0.16%)
Oct 16, 2014	12.65	12.86	12.65	12.85	8,903	+0.21(+1.66%)
Oct 15, 2014	12.57	12.73	12.57	12.64	8,302	+0.06(+0.48%)
Oct 14, 2014	12.62	12.63	12.57	12.58	4,358	-0.06(-0.47%)
Oct 13, 2014	12.64	12.73	12.63	12.64	2,556	-0.06(-0.47%)
Oct 10, 2014	12.68	12.73	12.68	12.70	6,040	+0.00(+0.00%)
Oct 09, 2014	12.73	12.82	12.70	12.70	5,175	-0.03(-0.24%)
Oct 08, 2014	12.70	12.74	12.70	12.73	2,675	+0.01(+0.08%)
Oct 07, 2014	12.67	12.77	12.67	12.72	3,536	+0.00(+0.00%)
Oct 06, 2014	12.67	12.72	12.67	12.72	4,720	+0.06(+0.47%)
Oct 03, 2014	12.67	12.67	12.62	12.66	5,775	-0.01(-0.08%)
Oct 02, 2014	12.67	12.67	12.63	12.67	2,590	+0.01(+0.08%)
Oct 01, 2014	12.59	12.67	12.55	12.66	6,104	+0.12(+0.96%)
Sep 30, 2014	12.65	12.65	12.45	12.54	6,857	-0.06(-0.48%)
Sep 29, 2014	12.61	12.68	12.47	12.60	15,642	+0.02(+0.16%)
Sep 26, 2014	12.71	12.76	12.58	12.58	3,870	-0.02(-0.16%)
Sep 25, 2014	12.72	12.72	12.56	12.60	2,949	-0.05(-0.40%)
Sep 24, 2014	12.65	12.65	12.51	12.65	8,388	+0.04(+0.32%)
Sep 23, 2014	12.53	12.61	12.53	12.61	3,796	+0.02(+0.16%)
Sep 22, 2014	12.57	12.68	12.57	12.59	13,313	+0.03(+0.20%)
Sep 19, 2014	12.86	12.87	12.53	12.56	24,319	+0.04(+0.36%)
Sep 18, 2014	12.63	12.64	12.52	12.52	7,627	+0.01(+0.08%)
Sep 17, 2014	12.50	12.55	12.50	12.51	4,212	+0.00(+0.00%)
Sep 16, 2014	12.50	12.60	12.50	12.51	6,676	-0.05(-0.44%)
Sep 15, 2014	12.72	12.72	12.54	12.56	23,086	-0.09(-0.67%)
Sep 12, 2014	12.71	12.73	12.65	12.65	2,548	-0.06(-0.47%)
Sep 11, 2014	12.77	12.79	12.71	12.71	4,970	+0.00(+0.00%)
Sep 10, 2014	12.81	12.81	12.69	12.71	4,398	-0.03(-0.24%)
Sep 09, 2014	12.78	12.93	12.74	12.74	4,033	-0.10(-0.80%)
Sep 08, 2014	12.95	12.95	12.84	12.84	2,497	-0.02(-0.14%)
Sep 05, 2014	12.99	12.99	12.86	12.86	2,586	-0.03(-0.23%)
Sep 04, 2014	12.92	12.92	12.82	12.89	3,177	+0.04(+0.33%)
Sep 03, 2014	12.67	12.87	12.67	12.85	5,341	+0.08(+0.60%)
Sep 02, 2014	12.86	12.99	12.76	12.77	6,778	-0.01(-0.08%)
Aug 29, 2014	12.82	12.78	12.78	12.78	4,600	+0.02(+0.16%)
Aug 28, 2014	12.86	13.01	12.76	12.76	7,514	-0.20(-1.54%)
Aug 27, 2014	12.78	12.97	12.78	12.96	2,328	+0.20(+1.57%)
Aug 26, 2014	12.82	12.88	12.77	12.76	6,565	-0.13(-1.01%)
Aug 25, 2014	12.77	12.89	12.81	12.89	4,929	+0.08(+0.62%)
Aug 22, 2014	13.02	13.02	12.76	12.81	19,189	-0.21(-1.61%)
Aug 21, 2014	12.96	13.07	12.94	13.02	3,679	+0.16(+1.24%)
Aug 20, 2014	12.96	13.23	12.86	12.86	2,763	-0.08(-0.62%)
Aug 19, 2014	12.99	13.11	12.94	12.94	9,499	-0.01(-0.08%)
Aug 18, 2014	13.15	13.15	12.90	12.95	12,579	-0.27(-2.04%)
Aug 15, 2014	13.15	13.22	13.05	13.22	4,140	+0.07(+0.53%)
Aug 14, 2014	13.12	13.12	13.12	13.15	2,849	-0.04(-0.30%)
Aug 13, 2014	13.07	13.19	13.07	13.19	2,676	+0.19(+1.46%)
Aug 12, 2014	12.93	13.05	12.93	13.00	3,440	-0.01(-0.08%)
Aug 11, 2014	12.98	13.05	12.97	13.01	1,539	+0.02(+0.15%)
Aug 08, 2014	12.95	13.08	12.95	12.99	3,284	+0.03(+0.23%)
Aug 07, 2014	12.99	13.03	12.95	12.96	1,685	-0.10(-0.77%)
Aug 06, 2014	12.86	13.06	12.86	13.06	2,984	+0.19(+1.48%)
Aug 05, 2014	12.89	13.01	12.86	12.87	2,820	-0.05(-0.39%)
Aug 04, 2014	12.90	13.03	12.90	12.92	5,169	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.