Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 12.44 | 12.49 | 12.32 | 12.32 | 1,044 | -0.07(-0.56%) |
Oct 29, 2015 | 12.40 | 12.40 | 12.39 | 12.39 | 904 | +0.09(+0.73%) |
Oct 28, 2015 | 12.44 | 12.57 | 12.24 | 12.30 | 8,408 | -0.20(-1.60%) |
Oct 27, 2015 | 12.56 | 12.56 | 12.45 | 12.50 | 5,209 | +0.06(+0.48%) |
Oct 26, 2015 | 12.41 | 12.45 | 12.38 | 12.44 | 1,040 | +0.06(+0.48%) |
Oct 23, 2015 | 12.38 | 12.39 | 12.20 | 12.38 | 7,505 | +0.04(+0.36%) |
Oct 22, 2015 | 12.30 | 12.34 | 12.30 | 12.34 | 1,486 | +0.12(+0.94%) |
Oct 21, 2015 | 12.40 | 12.45 | 12.20 | 12.22 | 11,289 | -0.21(-1.69%) |
Oct 20, 2015 | 12.37 | 12.43 | 12.37 | 12.43 | 635 | +0.08(+0.65%) |
Oct 19, 2015 | 12.41 | 12.47 | 12.35 | 12.35 | 8,541 | +0.03(+0.24%) |
Oct 15, 2015 | 12.30 | 12.48 | 12.28 | 12.32 | 89 | -0.16(-1.28%) |
Oct 14, 2015 | 12.48 | 12.48 | 12.48 | 12.48 | 334 | +0.03(+0.24%) |
Oct 13, 2015 | 12.37 | 12.45 | 12.37 | 12.45 | 3,368 | +0.14(+1.14%) |
Oct 12, 2015 | 12.47 | 12.47 | 12.31 | 12.31 | 412 | -0.05(-0.42%) |
Oct 09, 2015 | 12.34 | 12.36 | 12.34 | 12.36 | 902 | +0.06(+0.51%) |
Oct 08, 2015 | 12.49 | 12.50 | 12.26 | 12.30 | 5,145 | -0.12(-0.95%) |
Oct 07, 2015 | 12.45 | 12.47 | 12.42 | 12.42 | 1,947 | +0.03(+0.23%) |
Oct 06, 2015 | 12.39 | 12.39 | 12.39 | 12.39 | 257 | +0.10(+0.81%) |
Oct 05, 2015 | 12.51 | 12.51 | 12.29 | 12.29 | 5,633 | -0.13(-1.05%) |
Oct 02, 2015 | 12.43 | 12.43 | 12.42 | 12.42 | 310 | +0.02(+0.16%) |
Oct 01, 2015 | 12.39 | 12.40 | 12.28 | 12.40 | 3,116 | +0.08(+0.61%) |
Sep 30, 2015 | 12.26 | 12.32 | 12.26 | 12.32 | 1,268 | +0.06(+0.53%) |
Sep 29, 2015 | 12.52 | 12.52 | 12.28 | 12.26 | 6,553 | -0.24(-1.92%) |
Sep 28, 2015 | 12.49 | 12.50 | 12.34 | 12.50 | 3,227 | +0.05(+0.40%) |
Sep 25, 2015 | 12.45 | 12.45 | 12.44 | 12.45 | 1,507 | +0.00(+0.02%) |
Sep 24, 2015 | 12.44 | 12.48 | 12.44 | 12.45 | 2,884 | -0.10(-0.81%) |
Sep 23, 2015 | 12.54 | 12.55 | 12.40 | 12.55 | 10,231 | +0.06(+0.48%) |
Sep 22, 2015 | 12.44 | 12.56 | 12.26 | 12.49 | 27,842 | +0.04(+0.32%) |
Sep 21, 2015 | 12.46 | 12.46 | 12.33 | 12.45 | 1,905 | +0.19(+1.55%) |
Sep 18, 2015 | 12.48 | 12.48 | 12.26 | 12.26 | 432 | +0.01(+0.08%) |
Sep 17, 2015 | 12.34 | 12.34 | 12.25 | 12.25 | 343 | +0.01(+0.04%) |
Sep 16, 2015 | 12.36 | 12.36 | 12.24 | 12.24 | 4,086 | +0.05(+0.45%) |
Sep 15, 2015 | 12.49 | 12.49 | 12.19 | 12.19 | 1,987 | -0.19(-1.53%) |
Sep 14, 2015 | 12.47 | 12.47 | 12.17 | 12.38 | 3,601 | -0.06(-0.48%) |
Sep 11, 2015 | 12.32 | 12.44 | 12.26 | 12.44 | 1,494 | +0.28(+2.30%) |
Sep 10, 2015 | 12.45 | 12.49 | 12.16 | 12.16 | 2,787 | -0.28(-2.25%) |
Sep 09, 2015 | 12.46 | 12.47 | 12.29 | 12.44 | 1,742 | +0.21(+1.72%) |
Sep 08, 2015 | 12.23 | 12.23 | 12.23 | 12.23 | 155 | +0.06(+0.51%) |
Sep 04, 2015 | 12.24 | 12.17 | 12.17 | 12.17 | 600 | +0.09(+0.77%) |
Sep 03, 2015 | 12.11 | 12.11 | 12.07 | 12.07 | 661 | +0.01(+0.08%) |
Sep 02, 2015 | 12.17 | 12.17 | 12.06 | 12.06 | 582 | -0.01(-0.05%) |
Sep 01, 2015 | 12.49 | 12.49 | 12.05 | 12.07 | 5,175 | -0.01(-0.06%) |
Aug 31, 2015 | 12.18 | 12.18 | 12.03 | 12.08 | 2,716 | -0.09(-0.75%) |
Aug 28, 2015 | 11.92 | 12.18 | 11.92 | 12.17 | 3,429 | +0.07(+0.58%) |
Aug 26, 2015 | 12.12 | 12.10 | 12.10 | 12.10 | 1,500 | +0.14(+1.17%) |
Aug 25, 2015 | 11.93 | 11.99 | 11.93 | 11.96 | 2,094 | +0.09(+0.76%) |
Aug 24, 2015 | 11.93 | 12.00 | 11.87 | 11.87 | 1,783 | -0.35(-2.86%) |
Aug 21, 2015 | 12.22 | 12.23 | 12.22 | 12.22 | 536 | -0.25(-2.00%) |
Aug 19, 2015 | 12.16 | 12.47 | 12.16 | 12.47 | 37 | +0.05(+0.40%) |
Aug 18, 2015 | 12.39 | 12.42 | 12.39 | 12.42 | 632 | +0.08(+0.65%) |
Aug 17, 2015 | 12.29 | 12.42 | 12.03 | 12.34 | 11,654 | +0.12(+0.98%) |
Aug 14, 2015 | 12.22 | 12.22 | 12.22 | 12.22 | 338 | +0.03(+0.25%) |
Aug 13, 2015 | 12.21 | 12.21 | 12.19 | 12.19 | 412 | +0.01(+0.08%) |
Aug 12, 2015 | 12.06 | 12.19 | 12.05 | 12.18 | 6,811 | +0.17(+1.42%) |
Aug 11, 2015 | 12.00 | 12.02 | 11.93 | 12.01 | 3,944 | -0.05(-0.41%) |
Aug 10, 2015 | 12.06 | 12.19 | 11.91 | 12.06 | 4,723 | +0.06(+0.50%) |
Aug 07, 2015 | 12.04 | 12.04 | 12.00 | 12.00 | 342 | +0.05(+0.42%) |
Aug 06, 2015 | 12.13 | 12.13 | 11.73 | 11.95 | 17,081 | -0.10(-0.83%) |
Aug 05, 2015 | 12.43 | 12.43 | 11.90 | 12.05 | 25,887 | -0.36(-2.90%) |
Aug 04, 2015 | 12.43 | 12.43 | 12.41 | 12.41 | 1,262 | -0.02(-0.16%) |