Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	56.88	56.88	56.88	56.88	224	-0.02(-0.03%)
Oct 29, 2015	56.71	56.90	56.71	56.90	1,632	+0.12(+0.21%)
Oct 28, 2015	56.78	56.78	56.78	56.78	115	+0.41(+0.72%)
Oct 27, 2015	56.37	56.37	56.37	56.37	250	-0.18(-0.32%)
Oct 26, 2015	56.54	56.60	56.54	56.55	2,295	-0.09(-0.15%)
Oct 23, 2015	56.66	56.66	56.64	56.64	289	+0.10(+0.17%)
Oct 22, 2015	56.58	56.58	56.54	56.54	269	+0.66(+1.19%)
Oct 21, 2015	56.08	56.08	55.88	55.88	438	-0.20(-0.35%)
Oct 20, 2015	56.09	56.09	56.00	56.08	1,296	+0.08(+0.14%)
Oct 19, 2015	55.88	56.00	55.88	56.00	811	+0.08(+0.14%)
Oct 16, 2015	55.92	55.92	55.92	55.92	115	+0.16(+0.28%)
Oct 15, 2015	55.24	55.77	55.24	55.77	1,138	+0.33(+0.59%)
Oct 13, 2015	55.79	55.79	55.44	55.44	44	-0.18(-0.33%)
Oct 09, 2015	55.86	55.86	55.62	55.62	9	-0.13(-0.23%)
Oct 08, 2015	55.17	55.75	55.17	55.75	4,894	+0.59(+1.06%)
Oct 07, 2015	55.13	55.17	54.73	55.17	4,833	+0.52(+0.95%)
Oct 06, 2015	54.90	54.90	54.64	54.65	5,551	-0.24(-0.44%)
Oct 05, 2015	54.45	54.89	54.45	54.89	5,194	+0.95(+1.76%)
Oct 02, 2015	52.68	53.94	52.58	53.94	100,451	+0.77(+1.44%)
Oct 01, 2015	52.79	53.17	52.75	53.17	311,622	-0.09(-0.18%)
Sep 30, 2015	52.85	53.30	52.76	53.27	6,464	+1.10(+2.10%)
Sep 29, 2015	52.45	52.63	52.17	52.17	736	-0.55(-1.05%)
Sep 28, 2015	52.73	52.73	52.73	52.73	306	-1.14(-2.11%)
Sep 25, 2015	53.87	53.87	53.86	53.86	82,953	+0.47(+0.88%)
Sep 24, 2015	53.26	53.39	53.26	53.39	504	-0.29(-0.54%)
Sep 23, 2015	53.68	53.69	53.68	53.68	634	+0.10(+0.18%)
Sep 22, 2015	53.59	53.59	53.59	53.59	238	-0.79(-1.45%)
Sep 18, 2015	54.26	54.38	54.38	54.38	3,495	-1.14(-2.05%)
Sep 17, 2015	55.02	55.58	55.02	55.52	1,730	+1.67(+3.11%)
Sep 14, 2015	53.90	53.90	53.84	53.84	57	-0.36(-0.67%)
Sep 08, 2015	54.20	54.20	54.20	54.20	12	+0.99(+1.85%)
Sep 04, 2015	53.22	53.22	53.22	53.22	1,514	-0.76(-1.40%)
Sep 03, 2015	53.97	53.97	53.97	53.97	370	+0.52(+0.96%)
Sep 02, 2015	53.46	53.46	53.46	53.46	203	+0.61(+1.15%)
Sep 01, 2015	53.22	53.46	52.85	52.85	25,692	-1.50(-2.76%)
Aug 31, 2015	54.37	54.56	54.33	54.35	2,656	-0.27(-0.49%)
Aug 28, 2015	54.62	54.62	54.62	54.62	980	-0.18(-0.33%)
Aug 27, 2015	54.15	54.80	54.15	54.80	6,008	+1.25(+2.34%)
Aug 26, 2015	52.37	53.54	52.37	53.54	3,403	+0.17(+0.32%)
Aug 25, 2015	54.12	54.12	53.09	53.37	2,267	+0.77(+1.47%)
Aug 24, 2015	54.75	54.75	52.02	52.60	7,388	-2.52(-4.58%)
Aug 21, 2015	55.43	55.75	55.10	55.12	23,032	-1.44(-2.55%)
Aug 20, 2015	56.72	56.81	56.56	56.56	7,573	-1.00(-1.73%)
Aug 19, 2015	57.49	57.64	57.49	57.56	126,208	-0.24(-0.42%)
Aug 18, 2015	57.88	57.88	57.77	57.80	65,025	-0.12(-0.20%)
Aug 17, 2015	57.59	57.92	57.57	57.92	1,533	+0.43(+0.75%)
Aug 14, 2015	57.49	57.49	57.49	57.49	561	+0.23(+0.41%)
Aug 13, 2015	57.25	57.25	57.25	57.25	116	+0.58(+1.02%)
Aug 12, 2015	56.70	56.70	56.67	56.68	661	-0.60(-1.04%)
Aug 11, 2015	57.24	57.24	57.24	57.27	1,881	-0.36(-0.63%)
Aug 10, 2015	57.65	57.65	57.64	57.64	3,541	+0.68(+1.20%)
Aug 07, 2015	56.94	56.95	56.94	56.95	737	+0.08(+0.15%)
Aug 06, 2015	57.19	57.20	56.81	56.87	1,346	-0.63(-1.10%)
Aug 05, 2015	57.65	57.65	57.38	57.50	38,457	+0.24(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.