Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 88.74 | 89.23 | 87.72 | 88.67 | 23,544 | -0.70(-0.78%) |
Oct 29, 2020 | 88.49 | 89.95 | 88.00 | 89.37 | 38,354 | +0.92(+1.04%) |
Oct 28, 2020 | 89.71 | 89.71 | 88.40 | 88.45 | 74,733 | -2.61(-2.87%) |
Oct 27, 2020 | 92.13 | 92.13 | 91.07 | 91.07 | 423,086 | -0.89(-0.97%) |
Oct 26, 2020 | 92.99 | 92.99 | 91.14 | 91.96 | 25,973 | -2.08(-2.22%) |
Oct 23, 2020 | 93.88 | 94.07 | 93.34 | 94.04 | 214,649 | +0.51(+0.55%) |
Oct 22, 2020 | 92.62 | 93.66 | 92.31 | 93.53 | 123,436 | +0.87(+0.94%) |
Oct 21, 2020 | 92.99 | 93.47 | 92.60 | 92.66 | 56,662 | -0.31(-0.34%) |
Oct 20, 2020 | 93.01 | 93.83 | 92.83 | 92.97 | 80,372 | +0.54(+0.58%) |
Oct 19, 2020 | 93.93 | 94.12 | 92.35 | 92.43 | 32,558 | -1.21(-1.29%) |
Oct 16, 2020 | 94.12 | 94.15 | 93.64 | 93.64 | 344,410 | -0.05(-0.05%) |
Oct 15, 2020 | 92.18 | 93.78 | 92.18 | 93.69 | 191,769 | +0.24(+0.26%) |
Oct 14, 2020 | 94.21 | 94.29 | 93.24 | 93.45 | 62,687 | -0.24(-0.26%) |
Oct 13, 2020 | 94.06 | 94.08 | 93.44 | 93.69 | 106,495 | -0.60(-0.63%) |
Oct 12, 2020 | 93.87 | 94.50 | 93.85 | 94.29 | 31,815 | +0.63(+0.68%) |
Oct 09, 2020 | 93.87 | 94.02 | 93.45 | 93.65 | 65,461 | +0.33(+0.36%) |
Oct 08, 2020 | 92.80 | 93.32 | 92.60 | 93.32 | 110,047 | +1.05(+1.14%) |
Oct 07, 2020 | 91.50 | 92.42 | 91.50 | 92.27 | 274,885 | +1.67(+1.84%) |
Oct 06, 2020 | 91.77 | 92.64 | 90.55 | 90.60 | 37,872 | -0.82(-0.90%) |
Oct 05, 2020 | 90.40 | 91.46 | 90.40 | 91.43 | 39,029 | +1.61(+1.79%) |
Oct 02, 2020 | 87.97 | 90.17 | 87.97 | 89.82 | 278,632 | +0.36(+0.40%) |
Oct 01, 2020 | 89.35 | 89.75 | 88.88 | 89.46 | 93,284 | +0.64(+0.73%) |
Sep 30, 2020 | 88.98 | 89.67 | 88.40 | 88.81 | 60,079 | +0.36(+0.41%) |
Sep 29, 2020 | 88.94 | 89.07 | 88.19 | 88.45 | 29,871 | -0.42(-0.47%) |
Sep 28, 2020 | 88.84 | 89.27 | 88.58 | 88.87 | 47,897 | +1.52(+1.73%) |
Sep 25, 2020 | 85.75 | 87.56 | 85.67 | 87.35 | 39,804 | +1.35(+1.57%) |
Sep 24, 2020 | 85.65 | 86.95 | 85.24 | 86.00 | 40,961 | +0.12(+0.14%) |
Sep 23, 2020 | 88.06 | 88.06 | 85.83 | 85.88 | 229,136 | -1.98(-2.26%) |
Sep 22, 2020 | 87.49 | 87.89 | 86.97 | 87.86 | 52,222 | +0.63(+0.72%) |
Sep 21, 2020 | 87.67 | 87.67 | 86.28 | 87.23 | 110,157 | -1.80(-2.02%) |
Sep 18, 2020 | 90.04 | 90.15 | 88.66 | 89.03 | 90,793 | -0.90(-1.00%) |
Sep 17, 2020 | 89.16 | 90.17 | 89.13 | 89.92 | 45,281 | -0.57(-0.63%) |
Sep 16, 2020 | 90.47 | 91.40 | 90.43 | 90.49 | 16,176 | +0.39(+0.43%) |
Sep 15, 2020 | 90.33 | 90.57 | 89.91 | 90.10 | 19,346 | +0.25(+0.27%) |
Sep 14, 2020 | 89.08 | 90.01 | 88.94 | 89.86 | 198,590 | +1.63(+1.85%) |
Sep 11, 2020 | 88.37 | 88.69 | 87.74 | 88.23 | 27,895 | +0.16(+0.18%) |
Sep 10, 2020 | 89.74 | 89.82 | 87.81 | 88.07 | 69,677 | -1.20(-1.34%) |
Sep 09, 2020 | 88.98 | 89.77 | 88.70 | 89.26 | 833,124 | +1.35(+1.53%) |
Sep 08, 2020 | 88.69 | 88.92 | 87.77 | 87.92 | 16,391 | -2.02(-2.24%) |
Sep 04, 2020 | 90.89 | 91.06 | 88.59 | 89.93 | 20,789 | -0.43(-0.48%) |
Sep 03, 2020 | 92.58 | 92.77 | 89.76 | 90.37 | 27,038 | -2.63(-2.82%) |
Sep 02, 2020 | 91.88 | 93.13 | 91.51 | 92.99 | 23,502 | +1.54(+1.69%) |
Sep 01, 2020 | 90.77 | 91.45 | 90.60 | 91.45 | 26,568 | +0.74(+0.81%) |
Aug 31, 2020 | 91.20 | 91.20 | 90.71 | 90.72 | 77,960 | -0.62(-0.68%) |
Aug 28, 2020 | 90.94 | 91.34 | 90.65 | 91.34 | 72,337 | +0.74(+0.81%) |
Aug 27, 2020 | 90.44 | 90.90 | 90.23 | 90.60 | 15,822 | +0.43(+0.48%) |
Aug 26, 2020 | 90.17 | 90.29 | 89.95 | 90.17 | 29,909 | +0.15(+0.17%) |
Aug 25, 2020 | 90.25 | 90.25 | 89.60 | 90.02 | 11,805 | +0.07(+0.07%) |
Aug 24, 2020 | 89.42 | 89.95 | 89.29 | 89.95 | 16,107 | +1.17(+1.32%) |
Aug 21, 2020 | 88.70 | 88.92 | 88.54 | 88.78 | 16,864 | -0.13(-0.15%) |
Aug 20, 2020 | 88.60 | 89.09 | 88.60 | 88.92 | 20,767 | -0.31(-0.34%) |
Aug 19, 2020 | 89.78 | 89.85 | 89.08 | 89.22 | 26,588 | -0.42(-0.47%) |
Aug 18, 2020 | 89.77 | 89.89 | 89.44 | 89.64 | 17,911 | -0.35(-0.39%) |
Aug 17, 2020 | 89.98 | 90.05 | 89.76 | 89.99 | 79,875 | +0.23(+0.25%) |
Aug 14, 2020 | 89.53 | 90.06 | 89.47 | 89.76 | 23,759 | +0.08(+0.09%) |
Aug 13, 2020 | 89.71 | 90.08 | 89.45 | 89.68 | 125,406 | -0.27(-0.30%) |
Aug 12, 2020 | 90.17 | 90.23 | 89.70 | 89.95 | 42,423 | +0.59(+0.66%) |
Aug 11, 2020 | 90.16 | 90.51 | 89.22 | 89.36 | 52,123 | -0.19(-0.21%) |
Aug 10, 2020 | 89.04 | 89.61 | 88.90 | 89.55 | 595,461 | +0.74(+0.84%) |
Aug 07, 2020 | 87.90 | 88.81 | 87.90 | 88.81 | 68,307 | +0.51(+0.58%) |
Aug 06, 2020 | 88.26 | 88.32 | 87.88 | 88.29 | 105,862 | -0.14(-0.16%) |
Aug 05, 2020 | 88.21 | 88.44 | 88.18 | 88.43 | 119,790 | +0.77(+0.88%) |
Aug 04, 2020 | 87.28 | 87.70 | 87.23 | 87.66 | 59,151 | +0.27(+0.31%) |