Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	36.93	36.93	36.93	36.93	20	-0.39(-1.05%)
Oct 30, 2019	37.08	37.32	37.08	37.32	1,195	+0.02(+0.06%)
Oct 29, 2019	37.17	37.36	37.17	37.30	1,532	+0.14(+0.37%)
Oct 28, 2019	37.16	37.16	37.16	37.16	13	+0.07(+0.20%)
Oct 25, 2019	37.16	37.16	37.09	37.09	621	+0.18(+0.48%)
Oct 24, 2019	36.86	36.91	36.64	36.91	623	+0.12(+0.33%)
Oct 23, 2019	36.83	36.83	36.71	36.79	3,253	+0.01(+0.02%)
Oct 22, 2019	36.78	36.81	36.76	36.78	748	+0.17(+0.46%)
Oct 21, 2019	36.62	36.63	36.59	36.61	6,109	+0.16(+0.45%)
Oct 18, 2019	36.45	36.45	36.41	36.45	2,898	-0.02(-0.05%)
Oct 17, 2019	36.41	36.53	36.41	36.47	3,531	+0.22(+0.60%)
Oct 16, 2019	36.20	36.26	36.20	36.25	3,188	-0.01(-0.02%)
Oct 15, 2019	36.07	36.34	36.07	36.26	5,676	+0.33(+0.92%)
Oct 14, 2019	35.93	35.93	35.93	35.93	87	-0.10(-0.27%)
Oct 11, 2019	36.17	36.17	35.98	36.02	1,966	+0.70(+1.98%)
Oct 10, 2019	35.24	35.32	35.24	35.32	103	+0.29(+0.82%)
Oct 09, 2019	34.97	35.12	34.88	35.04	5,769	+0.31(+0.91%)
Oct 08, 2019	34.77	34.77	34.71	34.72	338	-0.59(-1.68%)
Oct 07, 2019	35.30	35.41	35.30	35.32	1,422	-0.14(-0.41%)
Oct 04, 2019	35.14	35.46	35.14	35.46	96,980	+0.45(+1.28%)
Oct 03, 2019	34.63	35.04	34.63	35.01	814	+0.12(+0.34%)
Oct 02, 2019	35.20	35.20	34.71	34.90	3,554	-0.67(-1.88%)
Oct 01, 2019	36.24	36.24	35.50	35.56	97,231	-0.78(-2.14%)
Sep 30, 2019	36.37	36.37	36.34	36.34	868	+0.20(+0.55%)
Sep 27, 2019	36.44	36.44	36.14	36.14	103	-0.19(-0.52%)
Sep 26, 2019	36.21	36.42	36.21	36.33	760	-0.01(-0.02%)
Sep 25, 2019	36.34	36.34	36.34	36.34	0	+0.37(+1.02%)
Sep 24, 2019	35.98	35.98	35.98	35.98	210	-0.27(-0.75%)
Sep 23, 2019	36.13	36.25	36.13	36.25	1,103	-0.06(-0.15%)
Sep 20, 2019	36.64	36.67	36.30	36.30	724	-0.19(-0.52%)
Sep 19, 2019	36.49	36.49	36.49	36.49	0	-0.14(-0.37%)
Sep 18, 2019	36.40	36.63	36.40	36.63	1,807	-0.04(-0.11%)
Sep 17, 2019	36.54	36.67	36.54	36.67	549	+0.04(+0.11%)
Sep 16, 2019	36.62	36.63	36.62	36.63	1,023	-0.11(-0.31%)
Sep 13, 2019	36.75	36.86	36.74	36.74	621	+0.17(+0.47%)
Sep 12, 2019	36.49	36.63	36.49	36.57	1,012	+0.09(+0.24%)
Sep 11, 2019	36.23	36.48	36.23	36.48	2,236	+0.34(+0.95%)
Sep 10, 2019	36.05	36.14	36.02	36.14	1,475	+0.20(+0.56%)
Sep 09, 2019	35.93	35.93	35.93	35.93	30	+0.13(+0.35%)
Sep 06, 2019	35.85	35.86	35.81	35.81	310	+0.03(+0.09%)
Sep 05, 2019	35.76	35.78	35.76	35.78	131	+0.71(+2.03%)
Sep 04, 2019	34.96	35.06	34.96	35.06	17,093	+0.45(+1.30%)
Sep 03, 2019	34.51	34.61	34.49	34.61	564	-0.58(-1.64%)
Aug 30, 2019	35.19	35.19	35.19	35.19	103	+0.13(+0.38%)
Aug 29, 2019	35.05	35.06	35.05	35.06	319	+0.62(+1.80%)
Aug 28, 2019	34.44	34.44	34.44	34.44	4	+0.33(+0.96%)
Aug 27, 2019	34.45	34.45	34.11	34.11	489	-0.06(-0.18%)
Aug 26, 2019	34.01	34.17	34.01	34.17	632	+0.26(+0.78%)
Aug 23, 2019	34.59	34.73	33.91	33.91	10,557	-1.10(-3.14%)
Aug 22, 2019	35.07	35.07	34.87	35.01	2,589	+0.09(+0.26%)
Aug 21, 2019	34.94	34.94	34.92	34.92	797	+0.26(+0.76%)
Aug 20, 2019	34.75	34.75	34.65	34.65	133	-0.26(-0.75%)
Aug 19, 2019	34.90	34.92	34.90	34.91	6,114	+0.39(+1.14%)
Aug 16, 2019	34.43	34.52	34.43	34.52	828	+0.63(+1.85%)
Aug 15, 2019	33.89	33.89	33.82	33.89	1,444	-0.01(-0.04%)
Aug 14, 2019	34.39	34.39	33.87	33.91	1,870	-1.01(-2.90%)
Aug 13, 2019	35.24	35.24	34.92	34.92	517	+0.41(+1.18%)
Aug 12, 2019	34.97	34.97	34.51	34.51	1,083	-0.50(-1.44%)
Aug 09, 2019	35.01	35.01	35.01	35.01	0	-0.31(-0.87%)
Aug 08, 2019	34.78	35.32	34.78	35.32	487	+0.61(+1.76%)
Aug 07, 2019	34.71	34.71	34.71	34.71	1	+0.05(+0.13%)
Aug 06, 2019	34.66	34.66	34.66	34.66	0	+0.52(+1.54%)
Aug 05, 2019	34.32	34.32	33.88	34.14	1,894	-0.96(-2.73%)
Aug 02, 2019	34.98	35.10	34.97	35.09	1,863	-0.31(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.