Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 24.01 | 24.01 | 24.01 | 24.01 | 4 | +0.00(+0.00%) |
Oct 30, 2018 | 24.01 | 24.01 | 24.01 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 24.01 | 24.01 | 24.01 | 24.01 | 232 | -0.19(-0.80%) |
Oct 26, 2018 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 0 | +0.00(+0.00%) | ||||
Oct 24, 2018 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 24.00 | 24.20 | 24.00 | 24.20 | 3,608 | -0.29(-1.20%) |
Oct 22, 2018 | 24.49 | 24.49 | 24.49 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 24.49 | 24.49 | 24.49 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 24.49 | 24.49 | 24.49 | 24.49 | 8 | +0.00(+0.00%) |
Oct 17, 2018 | 24.49 | 24.49 | 24.49 | 24.49 | 169 | -0.10(-0.41%) |
Oct 16, 2018 | 24.59 | 24.59 | 24.59 | 24.59 | 222 | +0.42(+1.76%) |
Oct 15, 2018 | 24.17 | 24.17 | 24.17 | 24.17 | 92 | +0.00(+0.00%) |
Oct 12, 2018 | 24.17 | 24.17 | 24.17 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 24.17 | 24.17 | 24.17 | 24.17 | 281 | -0.66(-2.66%) |
Oct 10, 2018 | 24.84 | 25.04 | 24.83 | 24.83 | 866 | -0.32(-1.26%) |
Oct 09, 2018 | 25.14 | 25.16 | 25.14 | 25.15 | 1,302 | +0.11(+0.43%) |
Oct 08, 2018 | 25.04 | 25.04 | 25.04 | 25.04 | 753 | +0.00(+0.00%) |
Oct 05, 2018 | 25.10 | 25.10 | 25.01 | 25.04 | 433 | +0.05(+0.18%) |
Oct 04, 2018 | 24.99 | 24.99 | 24.99 | 24.99 | 605 | -0.21(-0.84%) |
Oct 03, 2018 | 25.20 | 25.20 | 25.20 | 25.20 | 309 | -0.10(-0.40%) |
Oct 02, 2018 | 25.27 | 25.30 | 25.27 | 25.30 | 1,193 | -0.05(-0.18%) |
Oct 01, 2018 | 25.39 | 25.41 | 25.31 | 25.35 | 6,293 | +0.17(+0.69%) |
Sep 28, 2018 | 25.18 | 25.18 | 25.18 | 25.18 | 541 | +0.10(+0.40%) |
Sep 27, 2018 | 25.07 | 25.07 | 25.07 | 25.07 | 108 | -0.13(-0.51%) |
Sep 26, 2018 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) | |
Sep 25, 2018 | 25.20 | 25.20 | 25.20 | 25.20 | 976 | -0.03(-0.14%) |
Sep 24, 2018 | 25.24 | 25.24 | 25.24 | 25.24 | 768 | -0.17(-0.65%) |
Sep 21, 2018 | 25.39 | 25.40 | 25.39 | 25.40 | 1,417 | +0.10(+0.40%) |
Sep 20, 2018 | 25.30 | 25.30 | 25.30 | 25.30 | 194 | -0.07(-0.29%) |
Sep 19, 2018 | 25.38 | 25.38 | 25.38 | 25.38 | 47 | +0.00(+0.00%) |
Sep 18, 2018 | 25.38 | 25.38 | 25.38 | 25.38 | 654 | +0.08(+0.33%) |
Sep 17, 2018 | 25.32 | 25.32 | 25.29 | 25.29 | 1,793 | -0.05(-0.18%) |
Sep 14, 2018 | 25.34 | 25.34 | 25.34 | 25.34 | 109 | +0.17(+0.69%) |
Sep 13, 2018 | 25.16 | 25.16 | 25.16 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 25.16 | 25.16 | 25.16 | 25.16 | 439 | +0.03(+0.11%) |
Sep 11, 2018 | 25.15 | 25.15 | 25.14 | 25.14 | 436 | +0.01(+0.02%) |
Sep 10, 2018 | 25.11 | 25.13 | 25.11 | 25.13 | 399 | +0.05(+0.20%) |
Sep 07, 2018 | 25.13 | 25.13 | 25.08 | 25.08 | 218 | +0.07(+0.29%) |
Sep 06, 2018 | 25.01 | 25.01 | 25.01 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 25.01 | 25.01 | 34 | +0.00(+0.00%) | ||
Sep 04, 2018 | 25.01 | 25.01 | 41 | +0.00(+0.00%) | ||
Aug 31, 2018 | 25.01 | 25.01 | 25.01 | 0 | +0.03(+0.12%) | |
Aug 30, 2018 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 24.98 | 24.98 | 24.98 | 24.98 | 1 | +0.00(+0.00%) |
Aug 28, 2018 | 24.98 | 24.98 | 24.98 | 24.98 | 1 | +0.00(+0.00%) |
Aug 27, 2018 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 24.98 | 24.98 | 24.98 | 24.98 | 109 | +0.00(+0.00%) |
Aug 23, 2018 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 24.98 | 24.98 | 24.98 | 24.98 | 755 | +0.35(+1.41%) |
Aug 20, 2018 | 24.63 | 24.63 | 24.63 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 24.63 | 24.63 | 24.63 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 24.63 | 24.63 | 24.63 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 24.62 | 24.63 | 24.62 | 24.63 | 3,015 | +0.01(+0.04%) |
Aug 14, 2018 | 24.62 | 24.62 | 24.62 | 24.62 | 109 | -0.06(-0.26%) |
Aug 13, 2018 | 24.69 | 24.69 | 24.69 | 0 | -0.00(-0.00%) | |
Aug 10, 2018 | 24.69 | 24.69 | 24.69 | 24.69 | 109 | +0.00(+0.00%) |
Aug 09, 2018 | 24.69 | 24.69 | 24.69 | 24.69 | 2,018 | +0.00(+0.00%) |
Aug 08, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 07, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 06, 2018 | 24.41 | 24.41 | 24.41 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 24.41 | 24.41 | 24.41 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 24.41 | 24.41 | 24.41 | 0 | +0.00(+0.00%) |