Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2022				34.51	0	-1.63(-4.50%)
Sep 02, 2022	36.73	36.88	36.14	36.14	19,842	-0.30(-0.82%)
Sep 01, 2022	36.17	36.44	36.12	36.44	110,574	+0.02(+0.05%)
Aug 31, 2022	36.69	36.74	36.33	36.42	34,919	-0.10(-0.27%)
Aug 30, 2022	36.77	36.77	36.52	36.52	2,022	-0.47(-1.27%)
Aug 29, 2022	36.85	37.11	36.77	36.99	16,418	-0.09(-0.25%)
Aug 26, 2022	37.73	37.73	37.08	37.08	9,666	-0.84(-2.23%)
Aug 25, 2022	37.72	37.92	37.70	37.92	10,592	+0.33(+0.87%)
Aug 24, 2022	37.63	37.68	37.48	37.59	18,880	+0.09(+0.25%)
Aug 23, 2022	37.70	37.70	37.43	37.50	5,961	-0.20(-0.53%)
Aug 22, 2022	38.29	38.29	37.66	37.70	36,413	-0.53(-1.39%)
Aug 19, 2022	38.33	38.33	38.18	38.23	21,394	-0.16(-0.41%)
Aug 18, 2022	38.38	38.42	38.25	38.39	26,071	+0.01(+0.02%)
Aug 17, 2022	38.28	38.50	38.27	38.38	11,260	-0.18(-0.47%)
Aug 16, 2022	38.41	38.66	38.38	38.56	36,812	+0.10(+0.26%)
Aug 15, 2022	38.36	38.47	38.30	38.46	1,597	+0.26(+0.68%)
Aug 12, 2022	37.92	38.22	37.83	38.20	51,496	+0.45(+1.19%)
Aug 11, 2022	37.98	38.02	37.72	37.75	4,604	-0.01(-0.03%)
Aug 10, 2022	37.74	37.76	37.59	37.76	6,189	+0.49(+1.32%)
Aug 09, 2022	37.31	37.36	37.26	37.27	4,594	-0.01(-0.04%)
Aug 08, 2022	37.43	37.43	37.20	37.28	2,516	+0.07(+0.19%)
Aug 05, 2022	37.05	37.21	36.99	37.21	7,215	+0.11(+0.28%)
Aug 04, 2022	37.47	37.47	37.10	37.10	8,081	-0.17(-0.45%)
Aug 03, 2022	36.92	37.29	36.92	37.27	10,114	+0.27(+0.74%)
Aug 02, 2022	37.27	37.27	37.00	37.00	5,247	-0.26(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.