Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 23.32 | 23.32 | 23.32 | 23.32 | 65 | +0.00(+0.00%) |
Oct 30, 2018 | 23.30 | 23.32 | 23.30 | 23.32 | 3,627 | +0.12(+0.54%) |
Oct 29, 2018 | 23.19 | 23.19 | 23.19 | 23.19 | 1 | -0.04(-0.19%) |
Oct 26, 2018 | 23.24 | 23.24 | 23.24 | 23.24 | 114 | -0.30(-1.29%) |
Oct 25, 2018 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | +0.00(+0.00%) |
Oct 24, 2018 | 23.54 | 23.54 | 23.54 | 23.54 | 1 | +0.13(+0.57%) |
Oct 23, 2018 | 23.41 | 23.41 | 23.41 | 23.41 | 178 | -0.97(-3.99%) |
Oct 22, 2018 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.00(+0.01%) |
Oct 19, 2018 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | -0.00(-0.01%) |
Oct 18, 2018 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.00(+0.00%) |
Oct 17, 2018 | 24.40 | 24.40 | 24.38 | 24.38 | 3,299 | +0.13(+0.55%) |
Oct 16, 2018 | 24.24 | 24.24 | 24.24 | 24.24 | 114 | +0.47(+1.97%) |
Oct 15, 2018 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.00(+0.00%) |
Oct 12, 2018 | 23.78 | 23.78 | 23.78 | 23.78 | 114 | -1.37(-5.43%) |
Oct 11, 2018 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) |
Oct 10, 2018 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) |
Oct 09, 2018 | 25.14 | 25.14 | 25.14 | 25.14 | 70 | +0.00(+0.00%) |
Oct 08, 2018 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) |
Oct 05, 2018 | 25.14 | 25.14 | 25.14 | 25.14 | 229 | -0.19(-0.74%) |
Oct 04, 2018 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.00(+0.00%) |
Oct 03, 2018 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.00(+0.00%) |
Oct 02, 2018 | 25.28 | 25.33 | 25.28 | 25.33 | 731 | +0.10(+0.40%) |
Oct 01, 2018 | 25.23 | 25.23 | 25.23 | 25.23 | 19 | -0.02(-0.07%) |
Sep 28, 2018 | 25.23 | 25.25 | 25.23 | 25.25 | 1,149 | -0.03(-0.10%) |
Sep 27, 2018 | 25.27 | 25.27 | 25.27 | 25.27 | 574 | -0.11(-0.45%) |
Sep 26, 2018 | 25.39 | 25.39 | 25.39 | 25.39 | 124 | -0.33(-1.30%) |
Sep 25, 2018 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.00(+0.00%) |
Sep 24, 2018 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.09(+0.35%) |
Sep 21, 2018 | 25.63 | 25.63 | 25.63 | 25.63 | 116 | -0.01(-0.03%) |
Sep 20, 2018 | 25.64 | 25.64 | 25.64 | 25.64 | 1,153 | +0.28(+1.09%) |
Sep 19, 2018 | 25.36 | 25.36 | 25.36 | 25.36 | 78 | +0.00(+0.00%) |
Sep 18, 2018 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.00(+0.00%) |
Sep 17, 2018 | 25.36 | 25.36 | 25.36 | 25.36 | 12 | -0.00(-0.01%) |
Sep 14, 2018 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.00(+0.01%) |
Sep 13, 2018 | 25.36 | 25.36 | 25.36 | 25.36 | 95 | +0.00(+0.00%) |
Sep 12, 2018 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.00(+0.00%) |
Sep 11, 2018 | 25.36 | 25.36 | 25.36 | 25.36 | 2,226 | -0.26(-1.02%) |
Sep 10, 2018 | 25.62 | 25.62 | 25.62 | 25.62 | 2 | +0.00(+0.00%) |
Sep 07, 2018 | 25.62 | 25.62 | 25.62 | 25.62 | 116 | +0.00(+0.00%) |
Sep 06, 2018 | 25.62 | 25.62 | 25.62 | 25.62 | 1,644 | -0.02(-0.07%) |
Sep 05, 2018 | 25.64 | 25.64 | 1 | +0.00(+0.00%) | ||
Sep 04, 2018 | 25.64 | 25.64 | 25.64 | 0 | +0.00(+0.00%) | |
Aug 31, 2018 | 25.64 | 25.64 | 25.64 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.00(+0.00%) |
Aug 29, 2018 | 25.64 | 25.64 | 25.64 | 25.64 | 116 | -0.05(-0.20%) |
Aug 28, 2018 | 25.69 | 25.69 | 25.69 | 25.69 | 2 | +0.33(+1.29%) |
Aug 27, 2018 | 25.36 | 25.36 | 25.36 | 25.36 | 2 | +0.00(+0.00%) |
Aug 24, 2018 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.00(+0.00%) |
Aug 23, 2018 | 25.41 | 25.41 | 25.36 | 25.36 | 250 | +0.09(+0.34%) |
Aug 22, 2018 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.00(+0.00%) |
Aug 21, 2018 | 25.28 | 25.28 | 25.28 | 25.28 | 145 | +0.00(+0.00%) |
Aug 20, 2018 | 25.28 | 25.28 | 25.28 | 25.28 | 867 | -0.01(-0.03%) |
Aug 17, 2018 | 25.29 | 25.29 | 25.29 | 25.29 | 464 | +0.22(+0.86%) |
Aug 16, 2018 | 25.04 | 25.07 | 25.04 | 25.07 | 812 | +0.27(+1.08%) |
Aug 15, 2018 | 24.84 | 24.84 | 24.80 | 24.80 | 496 | -0.02(-0.10%) |
Aug 14, 2018 | 24.83 | 24.83 | 24.83 | 24.83 | 42 | +0.00(+0.00%) |
Aug 13, 2018 | 24.83 | 24.83 | 24.83 | 24.83 | 763 | -0.08(-0.31%) |
Aug 10, 2018 | 24.91 | 24.91 | 24.91 | 24.91 | 580 | +0.20(+0.80%) |
Aug 09, 2018 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) |
Aug 08, 2018 | 24.71 | 24.71 | 24.71 | 24.71 | 42 | +0.00(+0.00%) |
Aug 07, 2018 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) |
Aug 06, 2018 | 24.71 | 24.71 | 24.71 | 24.71 | 17 | +0.00(+0.00%) |
Aug 03, 2018 | 24.71 | 24.71 | 24.71 | 24.71 | 116 | +0.00(+0.00%) |
Aug 02, 2018 | 24.71 | 24.71 | 24.71 | 24.71 | 481 | -0.02(-0.09%) |