Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 1.921 | 1.923 | 1.920 | 1.921 | 32,631 | +0.00(+0.07%) |
Oct 30, 2006 | 1.924 | 1.924 | 1.920 | 1.920 | 20,489 | -0.00(-0.21%) |
Oct 27, 2006 | 1.946 | 1.946 | 1.924 | 1.924 | 95,617 | -0.02(-1.22%) |
Oct 26, 2006 | 1.942 | 1.957 | 1.942 | 1.948 | 25,042 | -0.00(-0.07%) |
Oct 25, 2006 | 1.949 | 1.949 | 1.949 | 1.949 | 6,829 | +0.01(+0.41%) |
Oct 24, 2006 | 1.938 | 1.944 | 1.938 | 1.941 | 38,702 | -0.00(-0.14%) |
Oct 23, 2006 | 1.944 | 1.944 | 1.944 | 1.944 | 758 | +0.01(+0.34%) |
Oct 20, 2006 | 1.949 | 1.949 | 1.937 | 1.937 | 6,829 | -0.01(-0.47%) |
Oct 19, 2006 | 1.933 | 1.946 | 1.932 | 1.946 | 25,801 | +0.02(+0.82%) |
Oct 18, 2006 | 1.931 | 1.938 | 1.931 | 1.931 | 10,624 | +0.00(+0.00%) |
Oct 17, 2006 | 1.931 | 1.931 | 1.931 | 1.931 | 5,312 | +0.00(+0.21%) |
Oct 16, 2006 | 1.931 | 1.931 | 1.927 | 1.927 | 9,106 | -0.01(-0.54%) |
Oct 13, 2006 | 1.915 | 1.937 | 1.915 | 1.937 | 55,397 | +0.02(+0.89%) |
Oct 12, 2006 | 1.920 | 1.920 | 1.920 | 1.920 | 9,865 | -0.01(-0.41%) |
Oct 11, 2006 | 1.931 | 1.931 | 1.923 | 1.928 | 28,078 | -0.01(-0.41%) |
Oct 10, 2006 | 1.938 | 1.944 | 1.936 | 1.936 | 29,595 | +0.01(+0.27%) |
Oct 09, 2006 | 1.936 | 1.936 | 1.931 | 1.931 | 15,177 | -0.01(-0.68%) |
Oct 06, 2006 | 1.927 | 1.944 | 1.927 | 1.944 | 28,837 | +0.02(+1.24%) |
Oct 05, 2006 | 1.917 | 1.920 | 1.917 | 1.920 | 7,588 | +0.00(+0.07%) |
Oct 04, 2006 | 1.917 | 1.919 | 1.917 | 1.919 | 2,276 | -0.01(-0.27%) |
Oct 03, 2006 | 1.921 | 1.924 | 1.921 | 1.924 | 8,347 | +0.01(+0.34%) |
Oct 02, 2006 | 1.916 | 1.919 | 1.916 | 1.917 | 135,837 | +0.00(+0.07%) |
Sep 29, 2006 | 1.916 | 1.916 | 1.916 | 1.916 | 2,276 | +0.00(+0.07%) |
Sep 28, 2006 | 1.902 | 1.915 | 1.900 | 1.915 | 65,262 | +0.01(+0.76%) |
Sep 27, 2006 | 1.898 | 1.900 | 1.898 | 1.900 | 3,794 | +0.00(+0.21%) |
Sep 26, 2006 | 1.921 | 1.921 | 1.884 | 1.896 | 163,915 | -0.03(-1.30%) |
Sep 25, 2006 | 1.919 | 1.921 | 1.915 | 1.921 | 51,603 | +0.00(+0.07%) |
Sep 22, 2006 | 1.924 | 1.924 | 1.920 | 1.920 | 18,971 | -0.00(-0.07%) |
Sep 21, 2006 | 1.916 | 1.921 | 1.916 | 1.921 | 28,837 | +0.01(+0.28%) |
Sep 20, 2006 | 1.911 | 1.916 | 1.911 | 1.916 | 9,865 | +0.01(+0.28%) |
Sep 19, 2006 | 1.907 | 1.911 | 1.907 | 1.911 | 2,276 | +0.00(+0.21%) |
Sep 18, 2006 | 1.911 | 1.911 | 1.907 | 1.907 | 2,276 | +0.00(+0.00%) |
Sep 15, 2006 | 1.907 | 1.907 | 1.907 | 1.907 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 1.908 | 1.908 | 1.905 | 1.907 | 15,936 | +0.00(+0.00%) |
Sep 13, 2006 | 1.905 | 1.907 | 1.898 | 1.907 | 19,730 | +0.01(+0.49%) |
Sep 12, 2006 | 1.898 | 1.898 | 1.898 | 1.898 | 2,276 | +0.00(+0.00%) |
Sep 11, 2006 | 1.905 | 1.911 | 1.898 | 1.898 | 21,248 | -0.01(-0.69%) |
Sep 08, 2006 | 1.905 | 1.911 | 1.905 | 1.911 | 16,695 | +0.01(+0.62%) |
Sep 07, 2006 | 1.891 | 1.899 | 1.891 | 1.899 | 12,141 | +0.00(+0.21%) |
Sep 06, 2006 | 1.905 | 1.905 | 1.886 | 1.895 | 27,319 | -0.01(-0.48%) |
Sep 05, 2006 | 1.899 | 1.904 | 1.890 | 1.904 | 51,603 | +0.01(+0.35%) |
Sep 01, 2006 | 1.921 | 1.921 | 1.898 | 1.898 | 32,631 | -0.02(-1.03%) |
Aug 31, 2006 | 1.903 | 1.919 | 1.902 | 1.917 | 66,780 | +0.02(+0.90%) |
Aug 30, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 1.911 | 1.912 | 1.896 | 1.900 | 52,361 | -0.01(-0.48%) |
Aug 28, 2006 | 1.919 | 1.924 | 1.909 | 1.909 | 65,262 | -0.01(-0.48%) |
Aug 25, 2006 | 1.919 | 1.920 | 1.919 | 1.919 | 28,078 | +0.00(+0.14%) |
Aug 24, 2006 | 1.916 | 1.916 | 1.916 | 1.916 | 7,588 | -0.00(-0.14%) |
Aug 23, 2006 | 1.921 | 1.921 | 1.919 | 1.919 | 6,070 | -0.01(-0.34%) |
Aug 22, 2006 | 1.925 | 1.925 | 1.925 | 1.925 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 1.963 | 1.963 | 1.925 | 1.925 | 42,496 | -0.01(-0.48%) |
Aug 18, 2006 | 1.944 | 1.944 | 1.934 | 1.934 | 19,730 | -0.00(-0.14%) |
Aug 17, 2006 | 1.907 | 1.937 | 1.907 | 1.937 | 88,028 | +0.04(+1.94%) |
Aug 16, 2006 | 1.886 | 1.900 | 1.886 | 1.900 | 37,184 | +0.02(+1.19%) |
Aug 15, 2006 | 1.870 | 1.878 | 1.870 | 1.878 | 40,220 | +0.01(+0.64%) |
Aug 14, 2006 | 1.859 | 1.866 | 1.853 | 1.866 | 50,085 | +0.01(+0.35%) |
Aug 11, 2006 | 1.859 | 1.859 | 1.859 | 1.859 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 1.875 | 1.879 | 1.841 | 1.859 | 91,064 | -0.01(-0.35%) |
Aug 09, 2006 | 1.866 | 1.866 | 1.866 | 1.866 | 3,794 | +0.00(+0.07%) |
Aug 08, 2006 | 1.898 | 1.898 | 1.865 | 1.865 | 40,978 | -0.04(-2.35%) |
Aug 07, 2006 | 1.911 | 1.911 | 1.909 | 1.909 | 11,383 | +0.01(+0.63%) |
Aug 04, 2006 | 1.898 | 1.898 | 1.898 | 1.898 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 1.896 | 1.950 | 1.896 | 1.898 | 53,879 | +0.00(+0.21%) |
Aug 02, 2006 | 1.891 | 1.894 | 1.880 | 1.894 | 25,042 | +0.02(+0.84%) |