Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	15.55	15.74	15.53	15.63	24,414	-0.02(-0.16%)
Oct 30, 2017	15.64	15.66	15.59	15.65	8,687	-0.08(-0.48%)
Oct 27, 2017	15.75	15.78	15.69	15.73	19,958	+0.34(+2.18%)
Oct 26, 2017	15.51	15.54	15.38	15.39	17,642	-0.07(-0.42%)
Oct 25, 2017	15.41	15.46	15.38	15.46	6,071	+0.21(+1.38%)
Oct 24, 2017	15.31	15.31	15.21	15.25	27,192	+0.28(+1.87%)
Oct 23, 2017	15.10	15.17	14.94	14.97	245,205	+0.12(+0.81%)
Oct 20, 2017	14.92	14.92	14.81	14.85	21,591	-0.04(-0.27%)
Oct 19, 2017	14.77	14.89	14.77	14.89	4,017	+0.13(+0.88%)
Oct 18, 2017	14.75	14.80	14.74	14.76	10,513	+0.28(+1.93%)
Oct 17, 2017	14.49	14.50	14.41	14.48	13,742	-0.19(-1.30%)
Oct 16, 2017	14.65	14.67	14.62	14.67	3,938	-0.06(-0.41%)
Oct 13, 2017	14.76	14.77	14.73	14.73	6,386	-0.14(-0.94%)
Oct 12, 2017	14.84	14.92	14.83	14.87	13,606	+0.10(+0.68%)
Oct 11, 2017	14.69	14.77	14.67	14.77	16,876	+0.00(+0.03%)
Oct 10, 2017	14.78	14.81	14.71	14.77	7,111	+0.16(+1.06%)
Oct 09, 2017	14.63	14.68	14.54	14.61	156,685	+0.00(+0.00%)
Oct 06, 2017	14.56	14.61	14.55	14.61	3,643	+0.08(+0.55%)
Oct 05, 2017	14.59	14.59	14.49	14.53	9,505	-0.01(-0.07%)
Oct 04, 2017	14.56	14.56	14.49	14.54	34,652	+0.16(+1.11%)
Oct 03, 2017	14.28	14.40	14.28	14.38	5,748	+0.20(+1.41%)
Oct 02, 2017	14.09	14.18	14.09	14.18	4,571	+0.00(+0.00%)
Sep 29, 2017	14.08	14.19	14.08	14.18	16,171	-0.02(-0.14%)
Sep 28, 2017	14.04	14.21	14.04	14.20	15,372	+0.17(+1.21%)
Sep 27, 2017	13.96	14.03	13.96	14.03	16,426	+0.14(+1.01%)
Sep 26, 2017	13.90	13.95	13.86	13.89	19,279	-0.01(-0.07%)
Sep 25, 2017	13.90	13.93	13.87	13.90	3,867	-0.19(-1.35%)
Sep 22, 2017	14.11	14.11	14.05	14.09	4,374	+0.00(+0.00%)
Sep 21, 2017	14.09	14.10	13.99	14.09	21,316	+0.24(+1.73%)
Sep 20, 2017	13.80	13.92	13.78	13.85	30,344	-0.12(-0.86%)
Sep 19, 2017	13.84	13.98	13.84	13.97	26,451	+0.11(+0.79%)
Sep 18, 2017	13.84	13.87	13.82	13.86	7,500	+0.14(+1.02%)
Sep 15, 2017	13.72	13.76	13.69	13.72	2,947	+0.10(+0.73%)
Sep 14, 2017	13.54	13.63	13.53	13.62	9,680	-0.08(-0.58%)
Sep 13, 2017	13.73	13.73	13.70	13.70	13,274	-0.02(-0.15%)
Sep 12, 2017	13.70	13.74	13.69	13.72	24,370	+0.27(+2.01%)
Sep 11, 2017	13.44	13.46	13.41	13.45	5,020	+0.21(+1.59%)
Sep 08, 2017	13.31	13.31	13.23	13.24	10,164	+0.02(+0.15%)
Sep 07, 2017	13.09	13.24	13.09	13.22	14,525	+0.19(+1.46%)
Sep 06, 2017	12.92	13.03	12.92	13.03	20,826	+0.11(+0.85%)
Sep 05, 2017	13.05	13.05	12.81	12.92	20,696	-0.29(-2.17%)
Sep 01, 2017	13.22	13.22	13.17	13.21	9,100	+0.06(+0.43%)
Aug 31, 2017	13.12	13.15	13.05	13.15	6,043	+0.01(+0.08%)
Aug 30, 2017	13.14	13.19	13.13	13.14	7,063	+0.10(+0.73%)
Aug 29, 2017	12.99	13.07	12.99	13.04	10,777	-0.17(-1.25%)
Aug 28, 2017	13.18	13.22	13.14	13.21	23,647	-0.68(-4.90%)
Aug 25, 2017	13.88	13.89	13.82	13.89	3,301	+0.27(+1.98%)
Aug 24, 2017	13.58	13.65	13.57	13.62	8,814	-0.03(-0.22%)
Aug 23, 2017	13.59	13.66	13.59	13.65	7,278	+0.10(+0.74%)
Aug 22, 2017	13.48	13.55	13.48	13.55	10,518	+0.09(+0.67%)
Aug 21, 2017	13.45	13.46	13.44	13.46	4,816	-0.08(-0.59%)
Aug 18, 2017	13.52	13.58	13.49	13.54	11,500	+0.01(+0.07%)
Aug 17, 2017	13.62	13.63	13.53	13.53	9,884	+0.01(+0.07%)
Aug 16, 2017	13.51	13.53	13.41	13.52	18,759	+0.11(+0.82%)
Aug 15, 2017	13.34	13.42	13.34	13.41	8,955	+0.05(+0.37%)
Aug 14, 2017	13.47	13.47	13.35	13.36	19,805	-0.07(-0.52%)
Aug 11, 2017	13.33	13.47	13.33	13.43	9,540	+0.27(+2.05%)
Aug 10, 2017	13.23	13.23	13.14	13.16	33,556	-0.27(-2.01%)
Aug 09, 2017	13.35	13.43	13.35	13.43	2,578	+0.00(+0.00%)
Aug 08, 2017	13.43	13.49	13.43	13.43	7,214	+0.01(+0.07%)
Aug 07, 2017	13.45	13.47	13.40	13.42	21,655	+0.05(+0.37%)
Aug 04, 2017	13.41	13.41	13.35	13.37	8,069	+0.04(+0.30%)
Aug 03, 2017	13.40	13.40	13.33	13.33	11,628	+0.00(+0.00%)
Aug 02, 2017	13.39	13.39	13.31	13.33	48,177	-0.12(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.