Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.02	15.20	14.97	14.99	30,859	+0.47(+3.24%)
Oct 30, 2018	14.29	14.53	14.26	14.52	67,973	-0.14(-0.99%)
Oct 29, 2018	14.97	15.00	14.60	14.66	68,188	-0.65(-4.24%)
Oct 26, 2018	15.10	15.38	14.91	15.31	36,000	+0.19(+1.26%)
Oct 25, 2018	14.83	15.14	14.83	15.12	71,564	+0.71(+4.89%)
Oct 24, 2018	14.90	14.90	14.42	14.42	29,613	-0.63(-4.19%)
Oct 23, 2018	14.91	15.12	14.74	15.05	70,324	-0.62(-3.96%)
Oct 22, 2018	15.83	15.85	15.53	15.67	38,192	-0.31(-1.94%)
Oct 19, 2018	15.92	16.09	15.92	15.98	38,700	+0.27(+1.69%)
Oct 18, 2018	16.10	16.10	15.62	15.71	76,461	-0.40(-2.48%)
Oct 17, 2018	16.23	16.28	16.08	16.11	52,069	-0.66(-3.91%)
Oct 16, 2018	16.71	16.80	16.62	16.77	43,080	+0.30(+1.82%)
Oct 15, 2018	16.50	16.55	16.43	16.47	86,189	-0.16(-0.96%)
Oct 12, 2018	16.81	16.81	16.41	16.63	55,900	+0.13(+0.79%)
Oct 11, 2018	16.75	16.75	16.43	16.50	28,129	-0.07(-0.42%)
Oct 10, 2018	17.00	17.00	16.54	16.57	199,993	-1.20(-6.75%)
Oct 09, 2018	17.73	17.85	17.70	17.77	232,256	-0.41(-2.27%)
Oct 08, 2018	17.91	18.19	17.91	18.18	296,819	+0.14(+0.79%)
Oct 05, 2018	18.12	18.14	17.95	18.04	288,300	-0.45(-2.43%)
Oct 04, 2018	18.67	18.67	18.40	18.49	261,697	-0.39(-2.07%)
Oct 03, 2018	19.00	19.04	18.86	18.88	15,294	-0.12(-0.61%)
Oct 02, 2018	18.95	19.07	18.95	19.00	8,060	+0.03(+0.13%)
Oct 01, 2018	19.15	19.15	18.94	18.97	4,971	-0.10(-0.50%)
Sep 28, 2018	18.98	19.14	18.98	19.07	12,300	-0.26(-1.35%)
Sep 27, 2018	19.48	19.51	19.30	19.32	9,977	+0.23(+1.23%)
Sep 26, 2018	19.25	19.27	19.09	19.09	12,102	-0.39(-2.03%)
Sep 25, 2018	19.65	19.68	19.44	19.48	10,442	+0.27(+1.38%)
Sep 24, 2018	19.28	19.28	19.18	19.22	13,166	+0.10(+0.52%)
Sep 21, 2018	18.96	19.15	18.89	19.12	12,000	+0.51(+2.74%)
Sep 20, 2018	18.42	18.64	18.42	18.61	9,927	+0.12(+0.65%)
Sep 19, 2018	18.29	18.50	18.29	18.49	27,385	+0.41(+2.30%)
Sep 18, 2018	18.00	18.10	18.00	18.07	12,399	-0.07(-0.36%)
Sep 17, 2018	18.22	18.24	18.13	18.14	17,718	-0.03(-0.17%)
Sep 14, 2018	18.13	18.18	18.05	18.17	64,300	+0.16(+0.86%)
Sep 13, 2018	18.08	18.09	17.93	18.02	19,013	+0.06(+0.33%)
Sep 12, 2018	17.97	18.05	17.88	17.95	19,826	+0.26(+1.50%)
Sep 11, 2018	17.50	17.76	17.50	17.69	41,700	-0.08(-0.45%)
Sep 10, 2018	17.89	17.92	17.70	17.77	22,964	+0.06(+0.34%)
Sep 07, 2018	17.71	17.80	17.64	17.71	20,400	-0.14(-0.78%)
Sep 06, 2018	17.93	17.93	17.68	17.85	22,467	-0.14(-0.78%)
Sep 05, 2018	18.09	18.09	17.91	17.99	21,397	-0.19(-1.02%)
Sep 04, 2018	18.00	18.20	17.98	18.18	27,773	-0.43(-2.34%)
Aug 31, 2018		18.61	18.61	18.61	0	-0.07(-0.40%)
Aug 30, 2018	18.67	18.75	18.64	18.68	19,496	-0.11(-0.56%)
Aug 29, 2018	18.66	18.80	18.65	18.79	14,623	+0.11(+0.56%)
Aug 28, 2018	18.77	18.84	18.65	18.68	18,431	+0.76(+4.27%)
Aug 27, 2018	17.75	17.94	17.74	17.92	16,889	+0.24(+1.36%)
Aug 24, 2018	17.61	17.73	17.61	17.68	18,700	+0.04(+0.23%)
Aug 23, 2018	17.58	17.74	17.58	17.64	24,682	+0.39(+2.26%)
Aug 22, 2018	17.18	17.30	17.11	17.25	23,982	+0.31(+1.83%)
Aug 21, 2018	16.83	17.02	16.82	16.94	38,470	+0.32(+1.93%)
Aug 20, 2018	16.57	16.67	16.57	16.62	42,907	+0.33(+2.03%)
Aug 17, 2018	16.04	16.31	16.04	16.29	19,900	+0.18(+1.15%)
Aug 16, 2018	16.15	16.23	16.09	16.11	26,398	+0.25(+1.58%)
Aug 15, 2018	15.88	15.92	15.71	15.86	55,229	-0.25(-1.55%)
Aug 14, 2018	16.14	16.22	16.04	16.11	54,520	-0.27(-1.65%)
Aug 13, 2018	16.41	16.48	16.35	16.38	23,838	-0.11(-0.65%)
Aug 10, 2018	16.62	16.62	16.39	16.48	11,200	-0.61(-3.55%)
Aug 09, 2018	17.10	17.15	17.05	17.09	17,659	-0.16(-0.90%)
Aug 08, 2018	17.25	17.30	17.21	17.25	19,977	+0.20(+1.17%)
Aug 07, 2018	16.95	17.05	16.95	17.05	190,064	+0.27(+1.58%)
Aug 06, 2018	16.78	16.81	16.65	16.78	11,580	-0.06(-0.36%)
Aug 03, 2018	16.63	16.84	16.63	16.84	275,500	+0.40(+2.43%)
Aug 02, 2018	16.45	16.45	16.33	16.44	320,514	-0.34(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.