Netramark Holdings Inc (OP: MNNDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2021 | 1.257 | 1.257 | 1.257 | 0 | +0.04(+3.04%) | |
| Oct 27, 2021 | 1.220 | 1.220 | 1.220 | 1.220 | 200 | -0.03(-2.40%) |
| Oct 26, 2021 | 1.287 | 1.287 | 1.244 | 1.250 | 4,000 | -0.05(-3.85%) |
| Oct 25, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 1,000 | -0.09(-6.63%) |
| Oct 20, 2021 | 1.392 | 1.392 | 1.392 | 0 | -0.01(-0.90%) | |
| Oct 15, 2021 | 1.405 | 1.405 | 1.405 | 60 | -0.05(-3.40%) | |
| Oct 14, 2021 | 1.463 | 1.463 | 1.454 | 1.454 | 300 | +0.00(+0.31%) |
| Oct 13, 2021 | 1.455 | 1.460 | 1.440 | 1.450 | 4,450 | +0.00(+0.00%) |
| Oct 12, 2021 | 1.450 | 1.450 | 1.450 | 1.450 | 300 | -0.00(-0.03%) |
| Oct 08, 2021 | 1.450 | 1.450 | 1.450 | 0 | +0.02(+1.43%) | |
| Oct 07, 2021 | 1.450 | 1.466 | 1.430 | 1.430 | 10,000 | -0.03(-2.24%) |
| Oct 06, 2021 | 1.394 | 1.463 | 1.394 | 1.463 | 7,851 | +0.08(+5.56%) |
| Oct 05, 2021 | 1.377 | 1.402 | 1.377 | 1.386 | 2,000 | +0.01(+0.79%) |
| Oct 04, 2021 | 1.375 | 1.420 | 1.375 | 1.375 | 650 | -0.02(-1.79%) |
| Oct 01, 2021 | 1.346 | 1.400 | 1.323 | 1.400 | 3,600 | +0.06(+4.86%) |
| Sep 30, 2021 | 1.350 | 1.400 | 1.335 | 1.335 | 3,260 | -0.01(-0.54%) |
| Sep 29, 2021 | 1.342 | 1.342 | 1.342 | 1.342 | 500 | +0.05(+3.71%) |
| Sep 28, 2021 | 1.294 | 1.294 | 1.294 | 1.294 | 1,000 | -0.11(-8.14%) |
| Sep 27, 2021 | 1.409 | 1.409 | 1.409 | 1.409 | 3,000 | -0.01(-0.57%) |
| Sep 24, 2021 | 1.300 | 1.417 | 1.300 | 1.417 | 4,101 | +0.16(+13.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.