Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Apparel & Textile Company (OP: DKGR )

N/A UNCHANGED
Last Price Updated: 1:53 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0120 0.0125 0.0086 0.0086 320,000 -0.00(-28.42%)
Oct 28, 2016 0.0120 0.0135 0.0115 0.0120 2,025,634 +0.00(+31.87%)
Oct 27, 2016 0.0140 0.0200 0.0062 0.0091 269,128 -0.00(-9.00%)
Oct 24, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 20, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 17, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 14, 2016 0.0104 0.0104 0.0100 0.0100 1,940 -0.00(-3.85%)
Oct 13, 2016 0.0100 0.0104 0.0100 0.0104 11,800 -0.00(-25.71%)
Oct 12, 2016 0.0140 0.0140 0.0140 0.0140 9,980 +0.00(+0.00%)
Oct 11, 2016 0.0140 0.0140 0.0140 0.0140 47,700 +0.00(+0.00%)
Oct 10, 2016 0.0150 0.0150 0.0065 0.0140 109,600 -0.00(-6.67%)
Oct 06, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.67%)
Oct 05, 2016 0.0149 0.0149 0.0149 0.0149 15,000 +0.00(+19.20%)
Oct 04, 2016 0.0143 0.0143 0.0120 0.0125 790,284 +0.00(+4.17%)
Oct 03, 2016 0.0174 0.0200 0.0120 0.0120 39,575 -0.01(-41.46%)
Sep 30, 2016 0.0205 0.0205 0.0205 0.0205 0 +0.00(+0.00%)
Sep 29, 2016 0.0205 0.0205 0.0196 0.0205 7,510 +0.00(+0.00%)
Sep 28, 2016 0.0120 0.0205 0.0120 0.0205 2,406 +0.01(+86.36%)
Sep 27, 2016 0.0110 0.0110 0.0110 0.0110 100 -0.01(-31.25%)
Sep 26, 2016 0.0160 0.0160 0.0160 0.0160 10,000 -0.01(-28.89%)
Sep 15, 2016 0.0225 0.0225 0.0225 0 -0.01(-22.41%)
Sep 13, 2016 0.0290 0.0290 0.0290 0 -0.00(-1.69%)
Sep 12, 2016 0.0200 0.0295 0.0200 0.0295 73,845 +0.00(+18.00%)
Sep 09, 2016 0.0225 0.0272 0.0225 0.0250 90,097 +0.00(+11.11%)
Sep 08, 2016 0.0200 0.0225 0.0200 0.0225 22,000 +0.00(+0.00%)
Sep 07, 2016 0.0200 0.0250 0.0200 0.0225 11,860 -0.01(-25.00%)
Sep 06, 2016 0.0200 0.0300 0.0200 0.0300 3,200 -0.00(-6.25%)
Aug 24, 2016 0.0320 0.0320 0.0320 0 +0.00(+5.09%)
Aug 23, 2016 0.0324 0.0324 0.0250 0.0305 36,000 +0.01(+52.25%)
Aug 18, 2016 0.0200 0.0200 0.0200 20 -0.02(-55.46%)
Aug 15, 2016 0.0449 0.0449 0.0449 84 +0.01(+24.72%)
Aug 12, 2016 0.0420 0.0465 0.0360 0.0360 48,616 -0.01(-25.00%)
Aug 11, 2016 0.0364 0.0480 0.0360 0.0480 69,900 +0.01(+20.00%)
Aug 10, 2016 0.0300 0.0400 0.0300 0.0400 26,038 +0.00(+7.01%)
Aug 09, 2016 0.0300 0.0374 0.0300 0.0374 95,101 +0.01(+24.60%)
Aug 08, 2016 0.0300 0.0300 0.0300 0.0300 14,016 -0.04(-53.85%)
Aug 05, 2016 0.0650 0.0650 0.0650 0.0650 5,010 +0.01(+8.33%)
Aug 02, 2016 0.0600 0.0600 0.0600 2 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.