Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Oct 26, 2012 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Oct 22, 2012 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.50(-50.00%) | |
Oct 19, 2012 | 0.4800 | 1.200 | 0.4800 | 1.000 | 27,400 | +0.52(+108.33%) |
Oct 17, 2012 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.04(-7.69%) |
Oct 11, 2012 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.20(+62.50%) | |
Oct 10, 2012 | 0.3500 | 0.3500 | 0.3000 | 0.3200 | 85,225 | -0.08(-20.00%) |
Oct 08, 2012 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Oct 06, 2012 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,000 | +0.00(+0.00%) |
Oct 05, 2012 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,000 | +0.00(+0.00%) |
Oct 04, 2012 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 19,300 | +0.00(+0.00%) |
Oct 02, 2012 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.02(-4.76%) | |
Oct 01, 2012 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 35,000 | -0.01(-2.33%) |
Sep 28, 2012 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 20,000 | +0.01(+2.38%) |
Sep 27, 2012 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 22,975 | -0.02(-4.55%) |
Sep 26, 2012 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 7,500 | +0.02(+4.76%) |
Sep 24, 2012 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Sep 21, 2012 | 0.4310 | 0.4310 | 0.4200 | 0.4200 | 15,000 | +0.02(+5.00%) |
Sep 20, 2012 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 40,000 | +0.00(+0.00%) |
Sep 19, 2012 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 20,000 | +0.00(+0.00%) |
Sep 18, 2012 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 14,500 | +0.00(+0.00%) |
Sep 17, 2012 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 30,000 | -0.02(-4.76%) |
Sep 14, 2012 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 25,000 | +0.02(+5.00%) |
Sep 13, 2012 | 0.4000 | 0.4300 | 0.4000 | 0.4000 | 23,450 | +0.00(+0.00%) |
Sep 12, 2012 | 0.4600 | 0.4600 | 0.4000 | 0.4000 | 78,691 | -0.04(-9.09%) |
Sep 10, 2012 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.01(-2.22%) | |
Sep 07, 2012 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 25,000 | +0.03(+7.14%) |
Sep 06, 2012 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 10,000 | -0.02(-4.55%) |
Sep 05, 2012 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 25,000 | +0.02(+4.76%) |
Sep 04, 2012 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 20,200 | +0.02(+5.00%) |
Aug 31, 2012 | 0.4200 | 0.5100 | 0.4000 | 0.4000 | 22,000 | +0.00(+0.00%) |
Aug 30, 2012 | 0.4000 | 0.4500 | 0.4000 | 0.4000 | 13,050 | +0.00(+0.00%) |
Aug 29, 2012 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | 13,750 | -0.02(-4.76%) |
Aug 27, 2012 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 19,950 | +0.02(+5.00%) |
Aug 24, 2012 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,000 | +0.00(+0.00%) |
Aug 23, 2012 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 17,900 | -0.01(-1.23%) |
Aug 22, 2012 | 0.4200 | 0.4500 | 0.4050 | 0.4050 | 23,450 | -0.11(-22.12%) |
Aug 21, 2012 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 13,000 | -0.05(-8.77%) |
Aug 20, 2012 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 2,000 | +0.02(+3.64%) |
Aug 17, 2012 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 3,300 | -0.06(-9.84%) |
Aug 16, 2012 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 3,000 | -0.01(-1.61%) |
Aug 15, 2012 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,000 | +0.02(+3.33%) |
Aug 14, 2012 | 0.6110 | 0.6110 | 0.6000 | 0.6000 | 5,300 | +0.00(+0.00%) |
Aug 13, 2012 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 7,000 | -0.02(-3.23%) |
Aug 11, 2012 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,300 | +0.00(+0.00%) |
Aug 10, 2012 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,300 | +0.02(+3.33%) |
Aug 09, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,620 | +0.00(+0.00%) |
Aug 08, 2012 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 19,750 | +0.00(+0.00%) |
Aug 06, 2012 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Aug 03, 2012 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 25,650 | +0.00(+0.00%) |
Aug 02, 2012 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 7,750 | -0.08(-11.76%) |