Suzuki Motor Co. (OP: SZKMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2018 | 48.92 | 48.92 | 48.92 | 30 | +0.00(+0.00%) | |
| Oct 30, 2018 | 48.92 | 48.92 | 48.92 | 20 | +0.00(+0.00%) | |
| Oct 29, 2018 | 48.92 | 48.92 | 48.92 | 48.92 | 805 | -0.08(-0.16%) |
| Oct 23, 2018 | 49.00 | 49.00 | 49.00 | 0 | -1.02(-2.04%) | |
| Oct 19, 2018 | 50.02 | 50.02 | 50.02 | 0 | -2.54(-4.83%) | |
| Oct 16, 2018 | 52.56 | 52.56 | 52.56 | 0 | -14.50(-21.62%) | |
| Oct 10, 2018 | 67.06 | 67.06 | 67.06 | 0 | +0.00(+0.00%) | |
| Sep 27, 2018 | 67.06 | 67.06 | 67.06 | 0 | +0.00(+0.00%) | |
| Sep 18, 2018 | 67.06 | 67.06 | 67.06 | 0 | +0.00(+0.00%) | |
| Sep 06, 2018 | 67.06 | 67.06 | 67.06 | 0 | +0.00(+0.00%) | |
| Aug 30, 2018 | 67.06 | 67.06 | 67.06 | 0 | +0.00(+0.00%) | |
| Aug 29, 2018 | 67.06 | 67.06 | 67.06 | 67.06 | 130 | +1.56(+2.38%) |
| Aug 27, 2018 | 65.50 | 65.50 | 65.50 | 0 | -1.07(-1.61%) | |
| Aug 15, 2018 | 66.57 | 66.57 | 66.57 | 0 | -1.71(-2.50%) | |
| Aug 14, 2018 | 68.27 | 68.28 | 68.27 | 68.28 | 200 | +4.34(+6.79%) |
| Aug 10, 2018 | 63.94 | 63.94 | 63.94 | 0 | -2.44(-3.68%) | |
| Aug 09, 2018 | 66.38 | 66.38 | 66.38 | 0 | +0.00(+0.00%) | |
| Aug 08, 2018 | 66.38 | 66.38 | 66.38 | 66.38 | 3,440 | +3.64(+5.80%) |
| Aug 07, 2018 | 62.74 | 62.74 | 62.74 | 1 | +0.00(+0.00%) | |
| Aug 03, 2018 | 62.74 | 62.74 | 62.74 | 0 | +2.22(+3.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.