Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	41.80	41.98	41.76	41.79	44,106	-0.02(-0.04%)
Oct 28, 2022	41.65	41.81	41.55	41.81	127,754	+0.20(+0.47%)
Oct 27, 2022	41.77	41.77	41.40	41.61	98,156	-0.02(-0.05%)
Oct 26, 2022	41.69	41.82	41.58	41.63	62,925	-0.04(-0.09%)
Oct 25, 2022	42.00	42.00	41.59	41.67	76,921	-0.12(-0.29%)
Oct 24, 2022	42.06	42.06	41.77	41.79	59,554	-0.33(-0.78%)
Oct 21, 2022	42.36	42.36	42.03	42.12	41,854	-0.27(-0.64%)
Oct 20, 2022	42.51	42.52	42.39	42.39	17,700	-0.09(-0.22%)
Oct 19, 2022	42.56	42.66	42.46	42.49	232,756	-0.22(-0.50%)
Oct 18, 2022	42.72	42.86	42.56	42.70	44,917	+0.00(+0.00%)
Oct 17, 2022	42.69	42.80	42.63	42.70	80,504	-0.01(-0.02%)
Oct 14, 2022	42.84	42.94	42.65	42.71	35,124	-0.03(-0.07%)
Oct 13, 2022	42.81	42.84	42.66	42.74	35,899	-0.27(-0.63%)
Oct 12, 2022	43.28	43.28	42.95	43.01	123,784	-0.13(-0.30%)
Oct 11, 2022	43.16	43.23	42.87	43.14	81,598	+0.17(+0.39%)
Oct 10, 2022	43.00	43.04	42.84	42.97	32,832	-0.04(-0.09%)
Oct 07, 2022	43.10	43.10	42.98	43.01	32,857	-0.05(-0.11%)
Oct 06, 2022	43.08	43.10	43.05	43.06	42,820	-0.02(-0.04%)
Oct 05, 2022	42.98	43.08	42.84	43.08	79,811	+0.08(+0.20%)
Oct 04, 2022	43.09	43.14	42.86	42.99	97,905	+0.24(+0.57%)
Oct 03, 2022	42.70	42.81	42.65	42.75	224,574	+0.26(+0.62%)
Sep 30, 2022	42.44	42.55	42.37	42.49	56,202	+0.07(+0.15%)
Sep 29, 2022	42.54	42.54	42.40	42.42	57,019	-0.12(-0.29%)
Sep 28, 2022	42.81	42.81	42.54	42.54	103,763	-0.19(-0.44%)
Sep 27, 2022	42.81	42.90	42.67	42.73	59,764	-0.15(-0.34%)
Sep 26, 2022	43.06	43.09	42.83	42.88	59,899	-0.26(-0.60%)
Sep 23, 2022	43.25	43.29	43.06	43.13	97,524	-0.09(-0.21%)
Sep 22, 2022	43.28	43.33	43.18	43.22	22,920	-0.20(-0.45%)
Sep 21, 2022	43.51	43.53	43.34	43.42	77,874	-0.08(-0.19%)
Sep 20, 2022	43.59	43.65	43.50	43.50	48,740	-0.23(-0.53%)
Sep 19, 2022	43.73	43.77	43.70	43.73	32,669	-0.07(-0.15%)
Sep 16, 2022	43.77	43.87	43.76	43.80	40,442	-0.02(-0.05%)
Sep 15, 2022	43.94	43.94	43.81	43.82	57,754	-0.08(-0.19%)
Sep 14, 2022	43.93	44.02	43.88	43.90	284,767	-0.16(-0.37%)
Sep 13, 2022	44.19	44.19	43.98	44.07	41,544	-0.17(-0.39%)
Sep 12, 2022	44.19	44.31	44.19	44.24	269,540	+0.03(+0.06%)
Sep 09, 2022	44.11	44.22	44.10	44.21	48,481	+0.03(+0.06%)
Sep 08, 2022	44.04	44.19	44.04	44.18	30,857	+0.06(+0.13%)
Sep 07, 2022	44.18	44.29	44.05	44.13	177,471	-0.16(-0.36%)
Sep 06, 2022	44.56	44.56	44.16	44.29	70,209	-0.19(-0.42%)
Sep 02, 2022	44.50	44.51	44.38	44.47	26,999	+0.02(+0.04%)
Sep 01, 2022	44.62	44.62	44.29	44.45	120,120	-0.31(-0.69%)
Aug 31, 2022	44.80	44.83	44.71	44.76	15,165	+0.00(+0.00%)
Aug 30, 2022	44.85	44.86	44.71	44.76	29,556	-0.14(-0.31%)
Aug 29, 2022	44.94	45.00	44.78	44.90	52,728	-0.06(-0.12%)
Aug 26, 2022	45.03	45.11	44.96	44.96	40,063	-0.09(-0.21%)
Aug 25, 2022	45.07	45.15	44.97	45.05	75,432	+0.04(+0.08%)
Aug 24, 2022	45.23	45.23	44.99	45.01	29,408	-0.35(-0.78%)
Aug 23, 2022	45.25	45.40	45.15	45.37	56,155	+0.21(+0.45%)
Aug 22, 2022	45.41	45.47	45.06	45.16	127,250	-0.20(-0.45%)
Aug 19, 2022	45.42	45.42	45.28	45.37	19,033	-0.13(-0.29%)
Aug 18, 2022	45.48	45.55	45.39	45.50	50,730	-0.04(-0.08%)
Aug 17, 2022	45.67	45.68	45.49	45.53	30,638	-0.14(-0.31%)
Aug 16, 2022	45.80	45.80	45.58	45.67	48,878	-0.07(-0.15%)
Aug 15, 2022	45.85	45.88	45.64	45.74	119,712	-0.10(-0.21%)
Aug 12, 2022	45.82	45.85	45.73	45.84	50,704	+0.10(+0.21%)
Aug 11, 2022	45.84	45.84	45.72	45.74	41,839	+0.02(+0.04%)
Aug 10, 2022	45.82	45.84	45.71	45.72	41,498	-0.03(-0.06%)
Aug 09, 2022	45.74	45.79	45.61	45.75	35,444	-0.02(-0.04%)
Aug 08, 2022	45.79	45.80	45.68	45.77	79,451	+0.05(+0.10%)
Aug 05, 2022	45.93	45.93	45.55	45.72	53,889	-0.24(-0.53%)
Aug 04, 2022	45.93	46.00	45.93	45.96	64,333	+0.03(+0.06%)
Aug 03, 2022	46.04	46.04	45.82	45.93	35,139	+0.04(+0.08%)
Aug 02, 2022	45.87	45.99	45.79	45.90	30,312	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.