Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 20.68 | 20.68 | 20.68 | 0 | +0.00(+0.00%) | |
Oct 29, 2020 | 20.68 | 20.68 | 20.68 | 1 | +0.04(+0.17%) | |
Oct 28, 2020 | 20.28 | 20.75 | 20.23 | 20.64 | 69,788 | -0.15(-0.74%) |
Oct 27, 2020 | 20.73 | 20.80 | 20.73 | 20.80 | 1,205 | -0.30(-1.44%) |
Oct 26, 2020 | 21.10 | 21.10 | 21.10 | 14 | +0.00(+0.00%) | |
Oct 23, 2020 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 21.10 | 21.10 | 21.10 | 1 | +0.00(+0.00%) | |
Oct 21, 2020 | 21.11 | 21.11 | 21.10 | 21.10 | 200 | +0.18(+0.84%) |
Oct 20, 2020 | 20.92 | 20.92 | 20.92 | 0 | +0.00(+0.00%) | |
Oct 19, 2020 | 21.26 | 21.26 | 20.92 | 20.92 | 761 | -0.43(-2.00%) |
Oct 15, 2020 | 21.35 | 21.35 | 21.35 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 21.35 | 21.35 | 21.35 | 21.35 | 2,006 | +0.01(+0.05%) |
Oct 13, 2020 | 21.34 | 21.34 | 21.34 | 21.34 | 3,008 | -0.21(-0.97%) |
Oct 12, 2020 | 21.55 | 21.55 | 21.55 | 21.55 | 501 | +0.55(+2.61%) |
Oct 09, 2020 | 21.00 | 21.00 | 21.00 | 27 | +0.00(+0.00%) | |
Oct 08, 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 337 | +0.48(+2.35%) |
Oct 07, 2020 | 20.52 | 20.52 | 20.52 | 5 | +0.00(+0.00%) | |
Oct 06, 2020 | 20.52 | 20.52 | 20.52 | 161 | +0.00(+0.00%) | |
Oct 05, 2020 | 20.52 | 20.52 | 20.52 | 1 | +0.00(+0.00%) | |
Oct 02, 2020 | 20.52 | 20.52 | 20.52 | 1 | +0.00(+0.00%) | |
Oct 01, 2020 | 20.52 | 20.52 | 20.52 | 24 | +0.00(+0.00%) | |
Sep 30, 2020 | 20.63 | 20.69 | 20.52 | 20.52 | 481 | +0.01(+0.03%) |
Sep 29, 2020 | 20.48 | 20.51 | 20.48 | 20.51 | 490 | +0.33(+1.62%) |
Sep 28, 2020 | 20.19 | 20.19 | 20.19 | 3 | +0.00(+0.00%) | |
Sep 25, 2020 | 20.19 | 20.19 | 20.19 | 1 | +0.00(+0.00%) | |
Sep 24, 2020 | 19.65 | 20.33 | 19.65 | 20.19 | 1,486 | +0.31(+1.58%) |
Sep 23, 2020 | 20.04 | 20.04 | 19.87 | 19.87 | 1,722 | -0.54(-2.65%) |
Sep 22, 2020 | 20.41 | 20.41 | 20.41 | 50 | +0.00(+0.00%) | |
Sep 21, 2020 | 20.44 | 20.44 | 20.41 | 20.41 | 235 | -0.69(-3.26%) |
Sep 18, 2020 | 21.24 | 21.24 | 21.10 | 21.10 | 1,004 | -0.19(-0.91%) |
Sep 17, 2020 | 21.30 | 21.30 | 21.30 | 21.30 | 191 | -0.41(-1.89%) |
Sep 16, 2020 | 21.71 | 21.71 | 21.71 | 0 | +0.00(+0.00%) | |
Sep 15, 2020 | 21.71 | 21.71 | 21.71 | 1 | +0.00(+0.00%) | |
Sep 14, 2020 | 21.71 | 21.71 | 21.71 | 0 | +0.00(+0.00%) | |
Sep 11, 2020 | 21.71 | 21.71 | 21.71 | 0 | +0.00(+0.00%) | |
Sep 10, 2020 | 21.71 | 21.71 | 21.71 | 150 | +0.00(+0.00%) | |
Sep 09, 2020 | 21.63 | 21.71 | 21.63 | 21.71 | 340 | +0.44(+2.07%) |
Sep 08, 2020 | 21.27 | 21.40 | 21.19 | 21.27 | 1,050 | -0.50(-2.28%) |
Sep 04, 2020 | 21.58 | 21.76 | 21.58 | 21.76 | 1,708 | -0.56(-2.51%) |
Sep 03, 2020 | 22.32 | 22.32 | 22.32 | 3 | +0.00(+0.00%) | |
Sep 02, 2020 | 22.32 | 22.32 | 22.32 | 22.32 | 200 | -0.06(-0.29%) |
Sep 01, 2020 | 22.33 | 22.39 | 22.27 | 22.39 | 886 | +0.24(+1.09%) |
Aug 31, 2020 | 22.22 | 22.22 | 22.14 | 22.14 | 239 | -0.18(-0.81%) |
Aug 28, 2020 | 22.27 | 22.33 | 22.27 | 22.33 | 200 | +0.25(+1.13%) |
Aug 27, 2020 | 22.05 | 22.16 | 22.05 | 22.08 | 2,082 | -0.12(-0.54%) |
Aug 26, 2020 | 22.11 | 22.21 | 22.10 | 22.20 | 3,592 | +0.22(+0.99%) |
Aug 25, 2020 | 21.79 | 21.98 | 21.79 | 21.98 | 230 | -0.24(-1.10%) |
Aug 24, 2020 | 22.22 | 22.22 | 22.22 | 33 | +0.00(+0.00%) | |
Aug 21, 2020 | 22.22 | 22.22 | 22.22 | 2 | +0.00(+0.00%) | |
Aug 20, 2020 | 22.10 | 22.22 | 22.10 | 22.22 | 1,105 | -0.08(-0.34%) |
Aug 19, 2020 | 22.30 | 22.30 | 22.30 | 2 | +0.00(+0.00%) | |
Aug 18, 2020 | 22.35 | 22.35 | 22.28 | 22.30 | 2,355 | +0.45(+2.04%) |
Aug 17, 2020 | 21.85 | 21.85 | 21.85 | 0 | +0.00(+0.00%) | |
Aug 14, 2020 | 21.85 | 21.85 | 21.85 | 0 | +0.00(+0.00%) | |
Aug 13, 2020 | 21.85 | 21.85 | 21.85 | 7 | +0.00(+0.00%) | |
Aug 12, 2020 | 21.85 | 21.90 | 21.85 | 21.85 | 604 | +0.30(+1.39%) |
Aug 11, 2020 | 21.81 | 21.94 | 21.55 | 21.55 | 907 | -0.45(-2.04%) |
Aug 10, 2020 | 22.00 | 22.00 | 22.00 | 3 | +0.00(+0.00%) | |
Aug 07, 2020 | 22.15 | 22.15 | 22.00 | 22.00 | 301 | -0.40(-1.77%) |
Aug 06, 2020 | 22.40 | 22.40 | 22.40 | 88 | +0.00(+0.00%) | |
Aug 05, 2020 | 22.54 | 22.56 | 22.40 | 22.40 | 790 | +0.96(+4.46%) |
Aug 04, 2020 | 21.44 | 21.44 | 21.44 | 16 | +0.00(+0.00%) |