Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2016 | 46.09 | 46.09 | 46.09 | 132 | -0.06(-0.13%) | |
Oct 27, 2016 | 46.16 | 46.16 | 46.16 | 46.16 | 338 | -0.12(-0.27%) |
Oct 24, 2016 | 46.28 | 46.28 | 46.28 | 46.28 | 300 | +0.04(+0.08%) |
Oct 20, 2016 | 46.24 | 46.24 | 46.24 | 46.24 | 62 | +0.41(+0.91%) |
Oct 18, 2016 | 45.84 | 45.83 | 45.83 | 45.83 | 275 | +0.45(+0.99%) |
Oct 17, 2016 | 45.38 | 45.38 | 45.38 | 45.38 | 195 | +0.12(+0.27%) |
Oct 14, 2016 | 45.26 | 45.26 | 45.26 | 45.26 | 603 | -0.15(-0.33%) |
Oct 12, 2016 | 45.41 | 45.41 | 45.41 | 45.41 | 326 | -0.03(-0.06%) |
Oct 11, 2016 | 45.67 | 45.67 | 45.43 | 45.43 | 607 | -0.57(-1.25%) |
Oct 10, 2016 | 46.09 | 46.09 | 46.01 | 46.01 | 737 | +0.28(+0.61%) |
Oct 06, 2016 | 45.73 | 45.73 | 45.73 | 45.73 | 339 | -0.30(-0.64%) |
Oct 05, 2016 | 46.02 | 46.02 | 46.02 | 46.02 | 1,143 | -0.26(-0.55%) |
Oct 03, 2016 | 46.28 | 46.28 | 46.28 | 46.28 | 73 | +0.00(+0.00%) |
Sep 30, 2016 | 46.28 | 46.28 | 46.28 | 46.28 | 64 | +0.00(+0.00%) |
Sep 29, 2016 | 46.28 | 46.28 | 46.28 | 46.28 | 69 | +0.00(+0.00%) |
Sep 28, 2016 | 46.28 | 46.28 | 46.28 | 46.28 | 147 | +0.05(+0.11%) |
Sep 27, 2016 | 46.23 | 46.23 | 46.23 | 46.23 | 974 | +0.05(+0.11%) |
Sep 23, 2016 | 46.17 | 46.17 | 46.17 | 46.17 | 11 | -0.51(-1.10%) |
Sep 22, 2016 | 46.67 | 46.69 | 46.67 | 46.69 | 408 | +1.79(+3.99%) |
Sep 19, 2016 | 44.90 | 44.90 | 44.90 | 44.90 | 2 | +0.25(+0.55%) |
Sep 16, 2016 | 44.65 | 44.65 | 44.65 | 44.65 | 339 | -1.52(-3.29%) |
Sep 08, 2016 | 46.34 | 46.17 | 46.17 | 46.17 | 11 | +0.76(+1.68%) |
Sep 02, 2016 | 45.41 | 45.41 | 45.41 | 45.41 | 69 | -0.01(-0.02%) |
Aug 26, 2016 | 45.41 | 45.41 | 45.41 | 45.41 | 11 | -0.11(-0.25%) |
Aug 24, 2016 | 45.65 | 45.53 | 45.53 | 45.53 | 1 | -0.12(-0.27%) |
Aug 23, 2016 | 45.65 | 45.65 | 45.65 | 45.65 | 410 | +0.53(+1.17%) |
Aug 22, 2016 | 45.06 | 45.17 | 45.06 | 45.12 | 938 | +0.09(+0.19%) |
Aug 19, 2016 | 45.04 | 45.04 | 45.04 | 45.04 | 113 | -0.45(-0.98%) |
Aug 17, 2016 | 45.48 | 45.48 | 45.48 | 45.48 | 227 | -0.59(-1.28%) |
Aug 15, 2016 | 46.07 | 46.07 | 46.07 | 46.07 | 113 | -0.04(-0.08%) |
Aug 11, 2016 | 46.11 | 46.11 | 46.11 | 46.11 | 45 | +1.15(+2.56%) |
Aug 04, 2016 | 44.89 | 44.96 | 44.96 | 44.96 | 910 | +0.27(+0.60%) |