Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 90.51 | 91.13 | 90.19 | 91.06 | 647,561 | +0.60(+0.66%) |
Oct 30, 2023 | 90.04 | 90.69 | 89.74 | 90.46 | 669,567 | +1.06(+1.19%) |
Oct 27, 2023 | 90.12 | 90.26 | 89.10 | 89.40 | 2,395,827 | -0.38(-0.42%) |
Oct 26, 2023 | 90.61 | 90.74 | 89.56 | 89.78 | 831,580 | -0.97(-1.07%) |
Oct 25, 2023 | 91.69 | 91.72 | 90.63 | 90.75 | 894,020 | -1.43(-1.55%) |
Oct 24, 2023 | 91.90 | 92.46 | 91.56 | 92.18 | 948,970 | +0.69(+0.75%) |
Oct 23, 2023 | 91.37 | 92.37 | 90.93 | 91.50 | 699,449 | -0.19(-0.21%) |
Oct 20, 2023 | 92.65 | 92.84 | 91.68 | 91.69 | 820,047 | -1.15(-1.24%) |
Oct 19, 2023 | 93.80 | 94.26 | 92.69 | 92.84 | 1,587,482 | -0.90(-0.96%) |
Oct 18, 2023 | 94.55 | 94.86 | 93.52 | 93.74 | 574,252 | -1.35(-1.42%) |
Oct 17, 2023 | 94.27 | 95.57 | 94.26 | 95.09 | 606,096 | +0.00(+0.00%) |
Oct 16, 2023 | 94.35 | 95.29 | 94.52 | 95.09 | 463,174 | +1.04(+1.11%) |
Oct 13, 2023 | 94.79 | 95.11 | 93.70 | 94.05 | 444,705 | -0.48(-0.50%) |
Oct 12, 2023 | 95.23 | 95.36 | 94.01 | 94.53 | 673,379 | -0.69(-0.72%) |
Oct 11, 2023 | 95.14 | 95.26 | 94.52 | 95.21 | 822,825 | +0.43(+0.45%) |
Oct 10, 2023 | 94.39 | 95.35 | 94.37 | 94.79 | 448,795 | +0.56(+0.59%) |
Oct 09, 2023 | 93.12 | 94.38 | 93.08 | 94.23 | 374,086 | +0.59(+0.63%) |
Oct 06, 2023 | 91.84 | 93.96 | 91.68 | 93.64 | 543,637 | +1.21(+1.31%) |
Oct 05, 2023 | 92.51 | 92.65 | 91.75 | 92.43 | 584,161 | -0.16(-0.17%) |
Oct 04, 2023 | 91.93 | 92.73 | 91.70 | 92.59 | 596,041 | +0.69(+0.75%) |
Oct 03, 2023 | 92.71 | 93.01 | 91.59 | 91.90 | 611,114 | -1.29(-1.39%) |
Oct 02, 2023 | 93.15 | 93.52 | 92.60 | 93.20 | 458,730 | -0.10(-0.11%) |
Sep 29, 2023 | 94.12 | 94.23 | 93.00 | 93.30 | 729,725 | -0.21(-0.22%) |
Sep 28, 2023 | 92.73 | 93.86 | 92.69 | 93.50 | 508,648 | +0.56(+0.60%) |
Sep 27, 2023 | 93.11 | 93.31 | 92.16 | 92.95 | 1,133,361 | +0.08(+0.09%) |
Sep 26, 2023 | 93.70 | 93.78 | 92.72 | 92.87 | 1,310,746 | -1.41(-1.50%) |
Sep 25, 2023 | 93.54 | 94.28 | 93.79 | 94.28 | 442,010 | +0.43(+0.45%) |
Sep 22, 2023 | 94.31 | 94.70 | 93.79 | 93.85 | 566,219 | -0.21(-0.22%) |
Sep 21, 2023 | 94.99 | 95.02 | 94.05 | 94.06 | 697,016 | -1.64(-1.72%) |
Sep 20, 2023 | 96.77 | 96.97 | 95.66 | 95.70 | 454,597 | -0.87(-0.90%) |
Sep 19, 2023 | 96.57 | 96.71 | 95.99 | 96.57 | 499,196 | -0.26(-0.27%) |
Sep 18, 2023 | 96.61 | 97.14 | 96.60 | 96.83 | 562,058 | +0.08(+0.08%) |
Sep 15, 2023 | 97.56 | 97.69 | 96.69 | 96.75 | 641,591 | -1.27(-1.29%) |
Sep 14, 2023 | 97.73 | 98.15 | 97.44 | 98.02 | 344,396 | +0.86(+0.89%) |
Sep 13, 2023 | 97.06 | 97.45 | 96.91 | 97.16 | 324,408 | +0.03(+0.03%) |
Sep 12, 2023 | 97.30 | 97.71 | 97.04 | 97.13 | 415,939 | -0.63(-0.65%) |
Sep 11, 2023 | 97.64 | 97.78 | 97.35 | 97.76 | 451,939 | +0.64(+0.66%) |
Sep 08, 2023 | 96.92 | 97.45 | 96.86 | 97.12 | 371,298 | +0.17(+0.17%) |
Sep 07, 2023 | 96.46 | 97.09 | 96.46 | 96.95 | 412,990 | -0.30(-0.31%) |
Sep 06, 2023 | 97.81 | 97.81 | 96.77 | 97.25 | 349,855 | -0.70(-0.72%) |
Sep 05, 2023 | 98.19 | 98.35 | 97.91 | 97.95 | 341,965 | -0.46(-0.46%) |
Sep 01, 2023 | 98.72 | 98.90 | 98.06 | 98.41 | 675,339 | +0.26(+0.26%) |
Aug 31, 2023 | 98.36 | 98.70 | 98.15 | 98.15 | 666,529 | -0.09(-0.09%) |
Aug 30, 2023 | 97.93 | 98.38 | 97.78 | 98.24 | 765,271 | +0.39(+0.39%) |
Aug 29, 2023 | 96.36 | 97.88 | 96.29 | 97.85 | 794,100 | +1.48(+1.54%) |
Aug 28, 2023 | 96.21 | 96.52 | 95.96 | 96.37 | 524,867 | +0.60(+0.63%) |
Aug 25, 2023 | 95.45 | 96.03 | 94.67 | 95.76 | 508,026 | +0.69(+0.73%) |
Aug 24, 2023 | 96.74 | 96.89 | 95.07 | 95.07 | 683,109 | -1.36(-1.41%) |
Aug 23, 2023 | 95.53 | 96.54 | 95.52 | 96.43 | 840,397 | +1.11(+1.16%) |
Aug 22, 2023 | 96.05 | 96.05 | 95.22 | 95.32 | 762,480 | -0.31(-0.32%) |
Aug 21, 2023 | 95.18 | 95.78 | 94.73 | 95.63 | 563,734 | +0.59(+0.62%) |
Aug 18, 2023 | 94.22 | 95.23 | 94.19 | 95.03 | 477,737 | +0.07(+0.07%) |
Aug 17, 2023 | 95.98 | 96.10 | 94.85 | 94.96 | 565,554 | -0.73(-0.77%) |
Aug 16, 2023 | 96.29 | 96.72 | 95.69 | 95.69 | 682,774 | -0.77(-0.80%) |
Aug 15, 2023 | 97.11 | 97.24 | 96.34 | 96.47 | 657,933 | -1.13(-1.16%) |
Aug 14, 2023 | 96.75 | 97.59 | 96.73 | 97.59 | 348,373 | +0.56(+0.58%) |
Aug 11, 2023 | 96.62 | 97.28 | 96.58 | 97.03 | 412,373 | -0.09(-0.09%) |
Aug 10, 2023 | 97.53 | 98.36 | 96.85 | 97.12 | 552,069 | +0.08(+0.08%) |
Aug 09, 2023 | 97.70 | 97.80 | 96.88 | 97.04 | 486,690 | -0.65(-0.67%) |
Aug 08, 2023 | 97.51 | 97.79 | 96.90 | 97.69 | 624,403 | -0.49(-0.50%) |
Aug 07, 2023 | 97.77 | 98.20 | 97.58 | 98.19 | 526,226 | +0.80(+0.82%) |
Aug 04, 2023 | 98.14 | 98.72 | 97.28 | 97.39 | 615,741 | -0.37(-0.37%) |
Aug 03, 2023 | 97.66 | 98.19 | 97.44 | 97.75 | 1,094,659 | -0.31(-0.31%) |
Aug 02, 2023 | 98.70 | 98.83 | 97.90 | 98.06 | 614,647 | -1.45(-1.46%) |