Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 5.574 | 5.700 | 5.556 | 5.592 | 922,573 | +0.00(+0.00%) |
Oct 28, 2010 | 5.709 | 5.709 | 5.503 | 5.592 | 1,115,968 | -0.10(-1.74%) |
Oct 27, 2010 | 5.475 | 5.691 | 5.475 | 5.691 | 2,025,214 | +0.22(+3.94%) |
Oct 25, 2010 | 5.457 | 5.547 | 5.412 | 5.475 | 1,048,068 | +0.07(+1.33%) |
Oct 22, 2010 | 5.232 | 5.412 | 5.205 | 5.403 | 1,009,686 | +0.19(+3.62%) |
Oct 21, 2010 | 5.367 | 5.430 | 5.170 | 5.214 | 2,093,111 | -0.13(-2.52%) |
Oct 20, 2010 | 5.502 | 5.565 | 5.340 | 5.349 | 1,877,268 | -0.14(-2.62%) |
Oct 19, 2010 | 5.475 | 5.646 | 5.394 | 5.493 | 1,640,726 | -0.09(-1.61%) |
Oct 18, 2010 | 5.574 | 5.646 | 5.439 | 5.583 | 1,629,529 | +0.04(+0.65%) |
Oct 15, 2010 | 5.367 | 5.574 | 5.241 | 5.547 | 3,035,518 | +0.26(+4.93%) |
Oct 14, 2010 | 5.241 | 5.313 | 5.188 | 5.286 | 2,439,553 | +0.05(+1.03%) |
Oct 13, 2010 | 5.304 | 5.394 | 5.232 | 5.232 | 3,212,577 | -0.04(-0.68%) |
Oct 12, 2010 | 5.044 | 5.295 | 5.017 | 5.268 | 3,134,693 | +0.13(+2.63%) |
Oct 11, 2010 | 5.277 | 5.277 | 5.125 | 5.134 | 1,869,579 | -0.13(-2.39%) |
Oct 08, 2010 | 5.017 | 5.376 | 4.954 | 5.259 | 12,690,699 | -0.58(-9.86%) |
Oct 07, 2010 | 5.745 | 5.898 | 5.700 | 5.835 | 1,932,570 | +0.14(+2.53%) |
Oct 06, 2010 | 5.646 | 5.745 | 5.565 | 5.691 | 1,545,986 | +0.04(+0.64%) |
Oct 05, 2010 | 5.529 | 5.709 | 5.394 | 5.655 | 1,862,916 | +0.22(+4.14%) |
Oct 04, 2010 | 5.592 | 5.619 | 5.403 | 5.430 | 1,833,370 | -0.21(-3.67%) |
Oct 01, 2010 | 5.619 | 5.691 | 5.583 | 5.637 | 1,359,429 | +0.07(+1.29%) |
Sep 30, 2010 | 5.700 | 5.754 | 5.376 | 5.565 | 2,293,270 | -0.09(-1.59%) |
Sep 29, 2010 | 5.493 | 5.745 | 5.484 | 5.655 | 1,805,035 | +0.12(+2.11%) |
Sep 28, 2010 | 5.403 | 5.547 | 5.232 | 5.538 | 1,777,702 | +0.18(+3.36%) |
Sep 27, 2010 | 5.394 | 5.439 | 5.286 | 5.358 | 1,196,901 | -0.02(-0.33%) |
Sep 24, 2010 | 5.214 | 5.376 | 5.188 | 5.376 | 1,567,050 | +0.25(+4.91%) |
Sep 23, 2010 | 5.134 | 5.322 | 5.062 | 5.125 | 1,130,458 | -0.06(-1.21%) |
Sep 22, 2010 | 5.367 | 5.403 | 5.143 | 5.188 | 1,970,040 | -0.21(-3.83%) |
Sep 21, 2010 | 5.331 | 5.466 | 5.241 | 5.394 | 2,166,456 | +0.07(+1.35%) |
Sep 20, 2010 | 5.044 | 5.349 | 4.999 | 5.322 | 2,466,730 | +0.31(+6.28%) |
Sep 17, 2010 | 5.035 | 5.107 | 4.945 | 5.008 | 1,596,517 | +0.08(+1.64%) |
Sep 15, 2010 | 4.909 | 4.945 | 4.738 | 4.927 | 3,826,796 | -0.04(-0.72%) |
Sep 14, 2010 | 4.855 | 5.143 | 4.819 | 4.963 | 3,301,358 | -0.13(-2.47%) |
Sep 13, 2010 | 4.999 | 5.205 | 4.999 | 5.089 | 2,145,173 | +0.20(+4.04%) |
Sep 10, 2010 | 5.071 | 5.080 | 4.765 | 4.891 | 2,871,030 | -0.14(-2.86%) |
Sep 09, 2010 | 5.214 | 5.268 | 4.990 | 5.035 | 2,754,307 | -0.11(-2.10%) |
Sep 08, 2010 | 5.188 | 5.304 | 5.125 | 5.143 | 2,019,299 | +0.00(+0.00%) |
Sep 07, 2010 | 5.511 | 5.511 | 5.125 | 5.143 | 2,869,578 | -0.41(-7.44%) |
Sep 03, 2010 | 5.403 | 5.628 | 5.376 | 5.556 | 2,105,887 | +0.25(+4.75%) |
Sep 02, 2010 | 5.304 | 5.331 | 5.179 | 5.304 | 2,357,938 | +0.04(+0.68%) |
Sep 01, 2010 | 5.277 | 5.322 | 5.071 | 5.268 | 1,841,273 | +0.10(+1.91%) |
Aug 31, 2010 | 5.179 | 5.277 | 5.080 | 5.170 | 1,406,359 | -0.04(-0.86%) |
Aug 30, 2010 | 5.412 | 5.448 | 5.214 | 5.214 | 1,245,091 | -0.21(-3.81%) |
Aug 27, 2010 | 5.197 | 5.457 | 5.080 | 5.421 | 2,470,668 | +0.34(+6.73%) |
Aug 26, 2010 | 5.538 | 5.551 | 5.048 | 5.080 | 3,067,386 | -0.42(-7.68%) |
Aug 25, 2010 | 5.340 | 5.520 | 5.259 | 5.502 | 1,566,647 | +0.09(+1.75%) |
Aug 24, 2010 | 5.313 | 5.475 | 5.214 | 5.408 | 2,266,633 | -0.03(-0.58%) |
Aug 23, 2010 | 5.583 | 5.637 | 5.430 | 5.439 | 1,238,710 | -0.07(-1.31%) |
Aug 20, 2010 | 5.448 | 5.565 | 5.439 | 5.511 | 1,399,768 | +0.05(+0.99%) |
Aug 19, 2010 | 5.583 | 5.655 | 5.412 | 5.457 | 1,939,312 | -0.18(-3.19%) |
Aug 18, 2010 | 5.385 | 5.691 | 5.349 | 5.637 | 2,633,091 | +0.29(+5.38%) |
Aug 17, 2010 | 5.188 | 5.475 | 5.144 | 5.349 | 2,042,125 | +0.28(+5.50%) |
Aug 16, 2010 | 5.098 | 5.188 | 5.017 | 5.071 | 1,858,047 | -0.04(-0.88%) |
Aug 13, 2010 | 5.161 | 5.259 | 5.116 | 5.116 | 1,820,599 | +0.02(+0.35%) |
Aug 12, 2010 | 5.232 | 5.241 | 5.080 | 5.098 | 3,594,266 | -0.19(-3.57%) |
Aug 11, 2010 | 5.457 | 5.529 | 5.179 | 5.286 | 4,255,705 | -0.36(-6.37%) |
Aug 10, 2010 | 5.934 | 5.943 | 5.601 | 5.646 | 3,083,327 | -0.36(-5.99%) |
Aug 09, 2010 | 6.167 | 6.203 | 5.988 | 6.006 | 2,899,083 | -0.10(-1.62%) |
Aug 06, 2010 | 6.581 | 6.581 | 5.979 | 6.105 | 8,236,993 | -0.75(-10.89%) |
Aug 05, 2010 | 7.246 | 7.251 | 6.734 | 6.851 | 7,938,920 | +0.38(+5.83%) |
Aug 04, 2010 | 6.230 | 6.545 | 6.230 | 6.473 | 2,947,615 | +0.27(+4.35%) |
Aug 03, 2010 | 6.158 | 6.239 | 6.069 | 6.203 | 1,099,473 | +0.04(+0.58%) |