Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.93	11.93	11.75	11.90	322,047	+0.00(+0.00%)
Oct 28, 2016	11.99	12.07	11.81	11.90	212,062	-0.03(-0.23%)
Oct 27, 2016	12.19	12.19	11.91	11.93	199,404	-0.15(-1.26%)
Oct 26, 2016	12.07	12.17	11.80	12.08	179,716	-0.04(-0.37%)
Oct 25, 2016	12.27	12.31	12.11	12.13	207,773	-0.15(-1.24%)
Oct 24, 2016	12.07	12.34	12.07	12.28	476,418	+0.23(+1.94%)
Oct 21, 2016	11.98	12.07	11.88	12.05	248,048	+0.09(+0.75%)
Oct 20, 2016	11.80	12.04	11.74	11.96	362,256	+0.10(+0.83%)
Oct 19, 2016	11.59	11.87	11.52	11.86	251,260	+0.23(+2.01%)
Oct 18, 2016	11.83	11.83	11.60	11.62	171,879	-0.08(-0.69%)
Oct 17, 2016	11.70	11.85	11.62	11.71	404,519	+0.04(+0.31%)
Oct 14, 2016	11.50	11.73	11.50	11.67	210,953	+0.23(+2.04%)
Oct 13, 2016	11.48	11.51	11.36	11.44	256,500	-0.16(-1.40%)
Oct 12, 2016	11.46	11.63	11.43	11.60	401,185	+0.10(+0.86%)
Oct 11, 2016	11.79	11.82	11.37	11.50	328,623	-0.32(-2.74%)
Oct 10, 2016	11.87	11.96	11.76	11.82	273,431	-0.09(-0.75%)
Oct 07, 2016	11.99	11.99	11.88	11.91	243,919	-0.03(-0.23%)
Oct 06, 2016	12.03	12.05	11.89	11.94	171,341	-0.04(-0.30%)
Oct 05, 2016	11.81	12.00	11.79	11.98	305,097	+0.20(+1.68%)
Oct 04, 2016	11.69	11.87	11.57	11.78	248,238	+0.13(+1.08%)
Oct 03, 2016	11.57	11.68	11.56	11.65	238,547	+0.03(+0.23%)
Sep 30, 2016	11.51	11.69	11.41	11.62	330,328	+0.12(+1.02%)
Sep 29, 2016	11.76	11.78	11.36	11.51	427,144	-0.23(-1.99%)
Sep 28, 2016	11.35	11.83	11.31	11.74	854,484	+0.42(+3.73%)
Sep 27, 2016	11.27	11.33	11.22	11.32	181,561	+0.02(+0.16%)
Sep 26, 2016	11.47	11.47	11.28	11.30	159,495	-0.27(-2.33%)
Sep 23, 2016	11.55	11.61	11.43	11.57	194,848	-0.05(-0.46%)
Sep 22, 2016	11.56	11.66	11.53	11.62	289,558	+0.06(+0.54%)
Sep 21, 2016	11.31	11.57	11.26	11.56	317,124	+0.33(+2.96%)
Sep 20, 2016	11.24	11.26	11.13	11.23	154,397	+0.04(+0.40%)
Sep 19, 2016	11.16	11.26	11.08	11.18	180,004	+0.11(+0.97%)
Sep 16, 2016	11.06	11.19	10.91	11.08	327,131	-0.05(-0.48%)
Sep 15, 2016	10.91	11.15	10.91	11.13	275,299	+0.26(+2.40%)
Sep 14, 2016	10.75	10.90	10.65	10.87	213,623	+0.12(+1.09%)
Sep 13, 2016	10.66	10.92	10.66	10.75	298,037	-0.18(-1.64%)
Sep 12, 2016	10.15	10.95	10.15	10.93	271,496	+0.06(+0.58%)
Sep 09, 2016	11.23	11.23	10.86	10.87	282,778	-0.42(-3.74%)
Sep 08, 2016	11.12	11.31	11.05	11.29	271,720	+0.12(+1.05%)
Sep 07, 2016	11.10	11.29	11.08	11.18	354,109	+0.07(+0.65%)
Sep 06, 2016	11.21	11.21	11.01	11.10	390,407	-0.11(-0.96%)
Sep 02, 2016	11.15	11.21	11.21	11.21	481,285	+0.10(+0.89%)
Sep 01, 2016	11.00	11.19	11.00	11.11	231,754	+0.12(+1.06%)
Aug 31, 2016	11.06	11.12	10.98	11.00	274,328	-0.08(-0.73%)
Aug 30, 2016	11.27	11.39	10.85	11.08	235,002	-0.22(-1.91%)
Aug 29, 2016	11.22	11.40	11.22	11.29	200,866	+0.02(+0.16%)
Aug 26, 2016	11.34	11.49	11.23	11.27	235,183	-0.10(-0.87%)
Aug 25, 2016	11.37	11.44	11.32	11.37	259,071	-0.03(-0.24%)
Aug 24, 2016	11.55	11.58	11.37	11.40	173,001	-0.16(-1.40%)
Aug 23, 2016	11.46	11.58	11.46	11.56	412,490	+0.08(+0.70%)
Aug 22, 2016	11.55	12.08	11.45	11.48	267,748	-0.10(-0.85%)
Aug 19, 2016	11.67	11.69	11.57	11.58	220,976	-0.05(-0.46%)
Aug 18, 2016	11.56	11.64	11.53	11.63	152,129	+0.04(+0.39%)
Aug 17, 2016	11.55	11.62	11.46	11.59	209,287	+0.04(+0.31%)
Aug 16, 2016	11.56	11.62	11.49	11.55	220,236	-0.04(-0.39%)
Aug 15, 2016	11.51	11.62	11.44	11.60	297,180	+0.07(+0.62%)
Aug 12, 2016	11.46	11.53	11.43	11.53	339,333	+0.06(+0.55%)
Aug 11, 2016	11.44	11.48	11.36	11.46	239,096	+0.04(+0.32%)
Aug 10, 2016	11.33	11.43	11.04	11.43	281,329	+0.08(+0.71%)
Aug 09, 2016	11.26	11.37	11.23	11.35	266,446	+0.03(+0.24%)
Aug 08, 2016	11.22	11.32	10.97	11.32	358,322	+0.13(+1.12%)
Aug 05, 2016	11.06	11.23	10.94	11.19	459,343	+0.13(+1.22%)
Aug 04, 2016	10.70	11.16	10.70	11.06	513,736	+0.39(+3.62%)
Aug 03, 2016	10.75	11.09	10.34	10.67	1,453,657	-0.48(-4.27%)
Aug 02, 2016	11.41	11.49	11.09	11.15	458,986	-0.27(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.