Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	18.60	18.75	17.64	18.00	628,946	-0.45(-2.44%)
Oct 30, 2008	17.62	19.46	16.90	18.45	1,445,489	+1.12(+6.46%)
Oct 29, 2008	16.50	17.37	15.40	17.33	1,110,900	+2.13(+14.01%)
Oct 28, 2008	15.29	16.39	15.20	15.20	633,419	+0.20(+1.33%)
Oct 27, 2008	15.62	17.57	15.00	15.00	516,056	-1.20(-7.41%)
Oct 24, 2008	14.87	16.20	13.20	16.20	651,008	+1.23(+8.22%)
Oct 23, 2008	16.75	16.76	14.25	14.97	869,710	-1.03(-6.44%)
Oct 22, 2008	18.70	18.71	15.16	16.00	1,281,976	-2.95(-15.57%)
Oct 21, 2008	20.00	20.29	18.11	18.95	930,434	-1.55(-7.56%)
Oct 20, 2008	22.24	22.24	19.42	20.50	1,345,757	+0.30(+1.49%)
Oct 17, 2008	19.94	21.40	19.24	20.20	801,682	+2.01(+11.05%)
Oct 16, 2008	20.03	20.61	18.00	18.19	469,380	-1.80(-9.00%)
Oct 15, 2008	21.00	21.84	19.25	19.99	841,699	-1.45(-6.76%)
Oct 14, 2008	27.00	27.47	19.92	21.44	967,564	+1.52(+7.63%)
Oct 10, 2008	20.02	22.85	18.00	19.92	664,358	-0.84(-4.05%)
Oct 09, 2008	22.31	23.03	19.11	20.76	886,821	-1.14(-5.21%)
Oct 08, 2008	20.00	21.90	19.00	21.90	1,142,409	-0.60(-2.67%)
Oct 07, 2008	24.01	26.50	22.50	22.50	840,785	-1.27(-5.34%)
Oct 06, 2008	22.76	23.95	17.56	23.77	1,182,046	-0.58(-2.38%)
Oct 03, 2008	25.51	26.27	23.67	24.35	1,314,550	-1.80(-6.88%)
Oct 02, 2008	29.50	29.50	24.85	26.15	892,010	-3.78(-12.63%)
Oct 01, 2008	29.00	30.46	28.50	29.93	685,381	+1.04(+3.60%)
Sep 30, 2008	28.51	30.31	27.92	28.89	1,102,003	+0.89(+3.18%)
Sep 29, 2008	29.26	31.01	28.00	28.00	999,095	-4.41(-13.61%)
Sep 26, 2008	32.00	32.83	30.14	32.41	387,124	-0.74(-2.23%)
Sep 25, 2008	32.74	33.75	32.05	33.15	227,336	+0.40(+1.22%)
Sep 24, 2008	32.87	33.95	32.47	32.75	664,679	-0.10(-0.30%)
Sep 23, 2008	32.49	33.22	31.25	32.85	415,934	+0.75(+2.34%)
Sep 22, 2008	35.00	35.00	32.10	32.10	440,801	-1.44(-4.29%)
Sep 19, 2008	32.19	34.05	31.80	33.54	999,540	+3.38(+11.21%)
Sep 18, 2008	31.78	31.78	29.01	30.16	526,371	+0.66(+2.24%)
Sep 17, 2008	30.00	30.47	28.00	29.50	836,829	+0.43(+1.48%)
Sep 16, 2008	30.00	30.10	28.47	29.07	858,870	-2.09(-6.71%)
Sep 15, 2008	31.90	32.82	30.66	31.16	259,287	-3.18(-9.26%)
Sep 12, 2008	33.38	34.59	32.98	34.34	383,476	+1.94(+5.99%)
Sep 11, 2008	32.49	32.99	30.17	32.40	410,034	+0.45(+1.41%)
Sep 10, 2008	29.80	32.02	29.00	31.95	645,547	+2.93(+10.10%)
Sep 09, 2008	32.00	33.51	28.38	29.02	1,018,932	-3.08(-9.60%)
Sep 08, 2008	35.49	35.49	32.10	32.10	739,847	-1.69(-5.00%)
Sep 05, 2008	34.04	34.95	33.00	33.79	749,736	-0.25(-0.73%)
Sep 04, 2008	36.44	36.44	33.90	34.04	545,225	-1.61(-4.52%)
Sep 03, 2008	36.50	38.03	34.63	35.65	699,944	-1.92(-5.11%)
Sep 02, 2008	38.53	39.48	37.38	37.57	515,541	-3.00(-7.39%)
Aug 29, 2008	40.75	41.00	40.26	40.57	156,824	-0.12(-0.29%)
Aug 28, 2008	41.10	41.50	39.90	40.69	402,730	-0.63(-1.52%)
Aug 27, 2008	41.12	42.45	40.51	41.32	624,335	+1.01(+2.51%)
Aug 26, 2008	40.06	40.79	40.00	40.31	416,661	-0.49(-1.20%)
Aug 25, 2008	40.50	41.84	40.50	40.80	238,473	+0.08(+0.20%)
Aug 22, 2008	41.51	41.52	40.50	40.72	297,807	-0.86(-2.07%)
Aug 21, 2008	40.00	42.22	39.47	41.58	605,339	+2.39(+6.10%)
Aug 20, 2008	39.31	40.48	38.32	39.19	579,992	+0.24(+0.62%)
Aug 19, 2008	38.77	39.82	38.55	38.95	433,422	-0.21(-0.54%)
Aug 18, 2008	39.00	39.59	38.82	39.16	241,762	+0.20(+0.51%)
Aug 15, 2008	39.79	39.79	38.91	38.96	366,590	-0.83(-2.09%)
Aug 14, 2008	40.09	40.37	38.58	39.79	900,207	-0.30(-0.75%)
Aug 13, 2008	35.15	40.63	35.15	40.09	802,733	+3.79(+10.44%)
Aug 12, 2008	37.20	37.30	35.94	36.30	592,945	-0.84(-2.26%)
Aug 11, 2008	38.23	38.63	36.98	37.14	586,756	+0.08(+0.22%)
Aug 08, 2008	39.00	39.00	37.01	37.06	321,759	-2.19(-5.58%)
Aug 07, 2008	38.00	39.82	37.21	39.25	626,749	+1.50(+3.97%)
Aug 06, 2008	39.10	40.20	37.20	37.75	976,555	-1.35(-3.45%)
Aug 05, 2008	38.20	40.41	38.07	39.10	579,055	-2.07(-5.03%)
Aug 04, 2008	41.15	42.08	40.04	41.17	412,043	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.