Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 2,000 | -0.01(-1.23%) |
Oct 30, 2019 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | 11,640 | +0.02(+2.53%) |
Oct 29, 2019 | 0.8200 | 0.8200 | 0.7500 | 0.7900 | 84,440 | -0.03(-3.66%) |
Oct 28, 2019 | 0.8400 | 0.8400 | 0.7900 | 0.8200 | 36,294 | -0.03(-3.53%) |
Oct 25, 2019 | 0.9100 | 0.9500 | 0.8400 | 0.8500 | 40,893 | -0.05(-5.56%) |
Oct 24, 2019 | 0.8200 | 0.9000 | 0.8100 | 0.9000 | 43,776 | +0.08(+9.76%) |
Oct 23, 2019 | 0.9000 | 0.9200 | 0.8100 | 0.8200 | 65,747 | -0.10(-10.87%) |
Oct 22, 2019 | 0.9100 | 0.9200 | 0.9000 | 0.9200 | 6,000 | -0.02(-2.13%) |
Oct 21, 2019 | 0.8600 | 0.9500 | 0.8600 | 0.9400 | 88,670 | -0.01(-1.05%) |
Oct 18, 2019 | 1.040 | 1.040 | 0.8300 | 0.9500 | 136,207 | -0.13(-12.04%) |
Oct 17, 2019 | 1.120 | 1.120 | 1.080 | 1.080 | 9,000 | -0.03(-2.70%) |
Oct 16, 2019 | 1.090 | 1.150 | 1.090 | 1.110 | 45,200 | +0.02(+1.83%) |
Oct 15, 2019 | 1.110 | 1.130 | 1.090 | 1.090 | 7,630 | -0.03(-2.68%) |
Oct 11, 2019 | 1.120 | 1.120 | 1.120 | 0 | -0.03(-2.61%) | |
Oct 10, 2019 | 1.060 | 1.160 | 1.060 | 1.150 | 37,942 | +0.01(+0.88%) |
Oct 09, 2019 | 1.180 | 1.180 | 1.130 | 1.140 | 158,018 | -0.03(-2.56%) |
Oct 08, 2019 | 1.150 | 1.210 | 1.110 | 1.170 | 50,330 | +0.06(+5.41%) |
Oct 07, 2019 | 1.100 | 1.140 | 1.070 | 1.110 | 104,933 | +0.01(+0.91%) |
Oct 04, 2019 | 1.110 | 1.160 | 1.100 | 1.100 | 52,204 | -0.01(-0.90%) |
Oct 03, 2019 | 1.140 | 1.150 | 1.090 | 1.110 | 71,968 | -0.02(-1.77%) |
Oct 02, 2019 | 1.150 | 1.180 | 1.130 | 1.130 | 31,347 | +0.00(+0.00%) |
Oct 01, 2019 | 1.170 | 1.190 | 1.120 | 1.130 | 119,251 | -0.03(-2.59%) |
Sep 30, 2019 | 1.270 | 1.280 | 1.160 | 1.160 | 148,325 | -0.11(-8.66%) |
Sep 27, 2019 | 1.270 | 1.280 | 1.220 | 1.270 | 86,975 | -0.01(-0.78%) |
Sep 26, 2019 | 1.360 | 1.380 | 1.250 | 1.280 | 223,587 | -0.10(-7.25%) |
Sep 25, 2019 | 1.350 | 1.400 | 1.310 | 1.380 | 116,219 | +0.00(+0.00%) |
Sep 24, 2019 | 1.310 | 1.380 | 1.260 | 1.380 | 183,575 | +0.07(+5.34%) |
Sep 23, 2019 | 1.300 | 1.360 | 1.260 | 1.310 | 159,972 | +0.02(+1.55%) |
Sep 20, 2019 | 1.210 | 1.290 | 1.200 | 1.290 | 174,050 | +0.08(+6.61%) |
Sep 19, 2019 | 1.230 | 1.250 | 1.200 | 1.210 | 50,300 | -0.02(-1.63%) |
Sep 18, 2019 | 1.240 | 1.250 | 1.190 | 1.230 | 66,500 | +0.02(+1.65%) |
Sep 17, 2019 | 1.200 | 1.250 | 1.160 | 1.210 | 60,900 | +0.00(+0.00%) |
Sep 16, 2019 | 1.240 | 1.300 | 1.190 | 1.210 | 189,818 | -0.02(-1.63%) |
Sep 13, 2019 | 1.190 | 1.270 | 1.180 | 1.230 | 168,218 | +0.03(+2.50%) |
Sep 12, 2019 | 1.130 | 1.230 | 1.130 | 1.200 | 45,328 | -0.01(-0.83%) |
Sep 11, 2019 | 1.210 | 1.230 | 1.170 | 1.210 | 67,720 | +0.00(+0.00%) |
Sep 10, 2019 | 1.160 | 1.220 | 1.150 | 1.210 | 81,576 | +0.01(+0.83%) |
Sep 09, 2019 | 1.200 | 1.240 | 1.150 | 1.200 | 127,238 | -0.02(-1.64%) |
Sep 06, 2019 | 1.180 | 1.250 | 1.180 | 1.220 | 69,464 | +0.02(+1.67%) |
Sep 05, 2019 | 1.180 | 1.220 | 1.180 | 1.200 | 22,514 | -0.02(-1.64%) |
Sep 04, 2019 | 1.160 | 1.250 | 1.160 | 1.220 | 183,230 | +0.05(+4.27%) |
Sep 03, 2019 | 1.200 | 1.220 | 1.120 | 1.170 | 272,928 | -0.06(-4.88%) |
Aug 30, 2019 | 1.230 | 1.230 | 1.230 | 0 | +0.04(+3.36%) | |
Aug 29, 2019 | 1.200 | 1.200 | 1.160 | 1.190 | 411,741 | -0.07(-5.56%) |
Aug 28, 2019 | 1.150 | 1.260 | 1.150 | 1.260 | 496,727 | +0.11(+9.57%) |
Aug 27, 2019 | 1.120 | 1.190 | 1.040 | 1.150 | 128,610 | +0.05(+4.55%) |
Aug 26, 2019 | 1.140 | 1.150 | 1.090 | 1.100 | 55,353 | -0.03(-2.65%) |
Aug 23, 2019 | 1.150 | 1.180 | 1.080 | 1.130 | 155,500 | -0.02(-1.74%) |
Aug 22, 2019 | 1.120 | 1.200 | 1.110 | 1.150 | 40,614 | -0.04(-3.36%) |
Aug 21, 2019 | 1.210 | 1.230 | 1.150 | 1.190 | 91,450 | -0.04(-3.25%) |
Aug 20, 2019 | 1.230 | 1.250 | 1.160 | 1.230 | 78,629 | +0.05(+4.24%) |
Aug 19, 2019 | 1.220 | 1.230 | 1.130 | 1.180 | 105,732 | -0.03(-2.48%) |
Aug 16, 2019 | 1.260 | 1.300 | 1.210 | 1.210 | 171,123 | -0.07(-5.47%) |
Aug 15, 2019 | 1.250 | 1.300 | 1.230 | 1.280 | 44,899 | +0.01(+0.79%) |
Aug 14, 2019 | 1.290 | 1.360 | 1.260 | 1.270 | 73,533 | -0.07(-5.22%) |
Aug 13, 2019 | 1.340 | 1.350 | 1.290 | 1.340 | 79,882 | +0.00(+0.00%) |
Aug 12, 2019 | 1.300 | 1.380 | 1.300 | 1.340 | 102,299 | +0.00(+0.00%) |
Aug 09, 2019 | 1.320 | 1.380 | 1.270 | 1.340 | 175,032 | +0.03(+2.29%) |
Aug 08, 2019 | 1.310 | 1.330 | 1.250 | 1.310 | 94,215 | +0.01(+0.77%) |
Aug 07, 2019 | 1.480 | 1.480 | 1.280 | 1.300 | 417,856 | -0.07(-5.11%) |
Aug 06, 2019 | 1.310 | 1.490 | 1.250 | 1.370 | 299,770 | +0.13(+10.48%) |
Aug 02, 2019 | 1.240 | 1.240 | 1.240 | 0 | -0.01(-0.80%) |