Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intelgenx Technologies Corp
(TSV:
IGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 08, 2015
0.6200
0.6200
0.6200
200
+0.03(+5.08%)
Sep 30, 2015
0.5900
0.5900
0.5900
0
+0.04(+7.27%)
Sep 29, 2015
0.6100
0.6100
0.5400
0.5500
217,500
-0.16(-22.54%)
Sep 28, 2015
0.7100
0.7100
0.7100
0.7100
20,000
+0.01(+1.43%)
Sep 25, 2015
0.7000
0.7000
0.7000
0.7000
18,000
+0.02(+2.94%)
Sep 08, 2015
0.6800
0.6800
0.6800
0
-0.02(-2.86%)
Sep 03, 2015
0.7000
0.7000
0.7000
0
+0.00(+0.00%)
Aug 31, 2015
0.7000
0.7000
0.7000
0
+0.06(+9.37%)
Aug 27, 2015
0.6400
0.6400
0.6400
0
-0.10(-13.51%)
Aug 25, 2015
0.7400
0.7400
0.7400
0
+0.07(+10.45%)
Aug 24, 2015
0.6700
0.6700
0.6700
0.6700
1,649
+0.02(+3.08%)
Aug 21, 2015
0.6700
0.6700
0.6500
0.6500
15,000
-0.01(-1.52%)
Aug 20, 2015
0.7000
0.7000
0.6600
0.6600
4,000
-0.15(-18.52%)
Aug 13, 2015
0.8100
0.8100
0.8100
65
+0.06(+8.00%)
Aug 11, 2015
0.7500
0.7500
0.7500
0
-0.02(-2.60%)
Aug 10, 2015
0.7300
0.7700
0.7300
0.7700
9,000
+0.04(+5.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.