Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 1.070 | 1.070 | 1.040 | 1.040 | 74,610 | +0.01(+0.97%) |
Oct 28, 2016 | 1.040 | 1.040 | 1.030 | 1.030 | 1,625 | +0.03(+3.00%) |
Oct 27, 2016 | 1.020 | 1.020 | 1.000 | 1.000 | 12,900 | -0.01(-0.99%) |
Oct 26, 2016 | 1.050 | 1.060 | 1.010 | 1.010 | 30,300 | -0.02(-1.94%) |
Oct 25, 2016 | 1.010 | 1.030 | 1.000 | 1.030 | 70,687 | +0.02(+1.98%) |
Oct 24, 2016 | 1.000 | 1.050 | 0.9900 | 1.010 | 67,500 | +0.02(+2.02%) |
Oct 21, 2016 | 0.9800 | 1.000 | 0.9700 | 0.9900 | 42,100 | +0.01(+1.02%) |
Oct 20, 2016 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 7,000 | +0.01(+1.03%) |
Oct 19, 2016 | 0.9200 | 0.9700 | 0.9200 | 0.9700 | 24,500 | +0.03(+3.19%) |
Oct 18, 2016 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 4,500 | +0.00(+0.00%) |
Oct 17, 2016 | 0.9400 | 0.9600 | 0.9400 | 0.9400 | 4,500 | +0.00(+0.00%) |
Oct 14, 2016 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | 9,568 | -0.03(-3.09%) |
Oct 13, 2016 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | 3,500 | +0.03(+3.19%) |
Oct 12, 2016 | 0.9400 | 0.9400 | 0.9300 | 0.9400 | 9,500 | +0.01(+1.08%) |
Oct 11, 2016 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | 9,120 | -0.03(-3.12%) |
Oct 07, 2016 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.03(-3.03%) | |
Oct 06, 2016 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 4,215 | -0.01(-1.00%) |
Oct 05, 2016 | 0.9700 | 1.000 | 0.9700 | 1.000 | 1,100 | +0.04(+4.17%) |
Oct 04, 2016 | 0.9800 | 0.9800 | 0.9300 | 0.9600 | 30,520 | -0.02(-2.04%) |
Oct 03, 2016 | 0.9700 | 1.010 | 0.9700 | 0.9800 | 13,500 | +0.01(+1.03%) |
Sep 30, 2016 | 1.010 | 1.010 | 0.9600 | 0.9700 | 18,000 | -0.02(-2.02%) |
Sep 29, 2016 | 1.030 | 1.030 | 0.9900 | 0.9900 | 32,500 | -0.05(-4.81%) |
Sep 28, 2016 | 1.010 | 1.040 | 1.000 | 1.040 | 20,700 | +0.01(+0.97%) |
Sep 27, 2016 | 1.010 | 1.030 | 1.000 | 1.030 | 21,580 | +0.01(+0.98%) |
Sep 26, 2016 | 1.040 | 1.050 | 1.010 | 1.020 | 7,800 | -0.04(-3.77%) |
Sep 23, 2016 | 1.010 | 1.070 | 1.010 | 1.060 | 26,654 | +0.05(+4.95%) |
Sep 22, 2016 | 1.030 | 1.030 | 1.010 | 1.010 | 29,454 | -0.01(-0.98%) |
Sep 21, 2016 | 1.090 | 1.100 | 1.020 | 1.020 | 20,945 | +0.00(+0.00%) |
Sep 20, 2016 | 1.020 | 1.080 | 1.010 | 1.020 | 25,000 | -0.08(-7.27%) |
Sep 19, 2016 | 1.100 | 1.100 | 1.010 | 1.100 | 13,225 | +0.03(+2.80%) |
Sep 16, 2016 | 1.050 | 1.070 | 1.040 | 1.070 | 12,400 | +0.03(+2.88%) |
Sep 15, 2016 | 0.9400 | 1.040 | 0.9400 | 1.040 | 37,615 | +0.07(+7.22%) |
Sep 14, 2016 | 0.9500 | 1.000 | 0.9200 | 0.9700 | 79,650 | +0.00(+0.00%) |
Sep 13, 2016 | 1.140 | 1.140 | 0.9700 | 0.9700 | 161,383 | -0.15(-13.39%) |
Sep 12, 2016 | 1.130 | 1.190 | 1.120 | 1.120 | 80,200 | -0.03(-2.61%) |
Sep 09, 2016 | 1.150 | 1.170 | 1.120 | 1.150 | 42,300 | -0.01(-0.86%) |
Sep 08, 2016 | 1.160 | 1.200 | 1.160 | 1.160 | 13,600 | +0.00(+0.00%) |
Sep 07, 2016 | 1.170 | 1.190 | 1.160 | 1.160 | 24,700 | -0.01(-0.85%) |
Sep 06, 2016 | 1.250 | 1.250 | 1.160 | 1.170 | 45,783 | -0.03(-2.50%) |
Sep 02, 2016 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) | |
Sep 01, 2016 | 1.350 | 1.350 | 1.110 | 1.190 | 108,483 | -0.07(-5.56%) |
Aug 31, 2016 | 1.220 | 1.320 | 1.190 | 1.260 | 159,130 | +0.09(+7.69%) |
Aug 30, 2016 | 1.140 | 1.170 | 1.140 | 1.170 | 59,126 | +0.06(+5.41%) |
Aug 29, 2016 | 1.090 | 1.110 | 1.080 | 1.110 | 65,148 | +0.02(+1.83%) |
Aug 26, 2016 | 1.060 | 1.150 | 0.9900 | 1.090 | 88,846 | +0.09(+9.00%) |
Aug 25, 2016 | 1.120 | 1.120 | 1.000 | 1.000 | 47,023 | -0.10(-9.09%) |
Aug 24, 2016 | 1.100 | 1.100 | 1.050 | 1.100 | 48,816 | +0.05(+4.76%) |
Aug 23, 2016 | 1.140 | 1.140 | 1.030 | 1.050 | 21,600 | +0.00(+0.00%) |
Aug 22, 2016 | 1.150 | 1.150 | 0.9700 | 1.050 | 140,550 | -0.02(-1.87%) |
Aug 19, 2016 | 0.9700 | 1.070 | 0.9700 | 1.070 | 115,900 | +0.16(+17.58%) |
Aug 18, 2016 | 0.9000 | 1.000 | 0.8900 | 0.9100 | 114,236 | +0.03(+3.41%) |
Aug 17, 2016 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 6,695 | +0.02(+2.33%) |
Aug 16, 2016 | 0.8900 | 0.8900 | 0.8300 | 0.8600 | 5,700 | -0.01(-1.15%) |
Aug 15, 2016 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 500 | +0.01(+1.16%) |
Aug 12, 2016 | 0.8900 | 0.8900 | 0.8100 | 0.8600 | 17,500 | -0.04(-4.44%) |
Aug 11, 2016 | 0.9300 | 0.9300 | 0.8900 | 0.9000 | 31,140 | -0.03(-3.23%) |
Aug 10, 2016 | 0.9300 | 0.9600 | 0.9300 | 0.9300 | 40,300 | +0.03(+3.33%) |
Aug 09, 2016 | 0.9400 | 0.9400 | 0.8700 | 0.9000 | 72,930 | +0.04(+4.65%) |
Aug 08, 2016 | 0.9500 | 1.050 | 0.8200 | 0.8600 | 126,145 | -0.10(-10.42%) |
Aug 05, 2016 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | 46,680 | +0.08(+9.09%) |
Aug 04, 2016 | 0.8300 | 0.9000 | 0.8300 | 0.8800 | 33,000 | +0.06(+7.32%) |
Aug 03, 2016 | 0.8000 | 0.8200 | 0.7700 | 0.8200 | 23,500 | +0.03(+3.80%) |