Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavanal Hill Active Core Fd Cl A Shs (MF: AABAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 12.18 12.18 12.18 12.18 0 -0.15(-1.22%)
Oct 28, 2011 12.33 12.33 12.33 12.33 0 +0.01(+0.08%)
Oct 27, 2011 12.32 12.32 12.32 12.32 0 +0.25(+2.07%)
Oct 26, 2011 12.07 12.07 12.07 12.07 0 +0.06(+0.50%)
Oct 25, 2011 12.01 12.01 12.01 12.01 0 -0.12(-0.99%)
Oct 24, 2011 12.13 12.13 12.13 12.13 0 +0.13(+1.08%)
Oct 21, 2011 12.00 12.00 12.00 12.00 0 +0.13(+1.10%)
Oct 20, 2011 11.87 11.87 11.87 11.87 0 +0.01(+0.08%)
Oct 19, 2011 11.86 11.86 11.86 11.86 0 -0.10(-0.84%)
Oct 18, 2011 11.96 11.96 11.96 11.96 0 +0.14(+1.18%)
Oct 17, 2011 11.82 11.82 11.82 11.82 0 -0.14(-1.17%)
Oct 14, 2011 11.96 11.96 11.96 11.96 0 +0.10(+0.84%)
Oct 13, 2011 11.86 11.86 11.86 11.86 0 +0.00(+0.00%)
Oct 12, 2011 11.86 11.86 11.86 11.86 0 +0.32(+2.77%)
Oct 07, 2011 11.54 11.54 11.54 0 -0.09(-0.77%)
Oct 06, 2011 11.63 11.63 11.63 11.63 0 +0.13(+1.13%)
Oct 05, 2011 11.50 11.50 11.50 11.50 0 +0.12(+1.05%)
Oct 04, 2011 11.38 11.38 11.38 11.38 0 +0.15(+1.34%)
Oct 03, 2011 11.23 11.41 11.23 11.23 0 -0.18(-1.58%)
Sep 30, 2011 11.59 11.41 11.41 11.41 0 -0.18(-1.55%)
Sep 29, 2011 11.59 11.59 11.59 11.59 0 +0.06(+0.52%)
Sep 28, 2011 11.53 11.53 11.53 11.53 0 -0.15(-1.28%)
Sep 27, 2011 11.68 11.68 11.68 11.68 0 +0.07(+0.60%)
Sep 26, 2011 11.61 11.61 11.61 11.61 0 +0.11(+0.96%)
Sep 23, 2011 11.50 11.50 11.50 11.50 0 +0.04(+0.35%)
Sep 22, 2011 11.46 11.46 11.46 11.46 0 -0.17(-1.46%)
Sep 21, 2011 11.63 11.63 11.63 11.63 0 -0.19(-1.61%)
Sep 20, 2011 11.82 11.82 11.82 11.82 0 -0.03(-0.25%)
Sep 19, 2011 11.85 11.85 11.85 11.85 0 -0.06(-0.50%)
Sep 16, 2011 11.91 11.91 11.91 11.91 0 +0.01(+0.08%)
Sep 15, 2011 11.90 11.90 11.90 11.90 0 +0.10(+0.85%)
Sep 14, 2011 11.80 11.80 11.80 11.80 0 +0.09(+0.77%)
Sep 13, 2011 11.71 11.71 11.71 11.71 0 +0.07(+0.60%)
Sep 12, 2011 11.61 11.64 11.64 11.64 0 +0.03(+0.26%)
Sep 09, 2011 11.61 11.61 11.61 11.61 0 -0.16(-1.36%)
Sep 08, 2011 11.77 11.77 11.77 11.77 0 -0.07(-0.59%)
Sep 07, 2011 11.84 11.84 11.84 11.84 0 +0.19(+1.63%)
Sep 06, 2011 11.65 11.65 11.65 11.65 0 -0.06(-0.51%)
Sep 02, 2011 11.71 11.71 11.71 11.71 0 -0.17(-1.43%)
Sep 01, 2011 11.88 11.88 11.88 11.88 0 -0.07(-0.59%)
Aug 31, 2011 11.95 11.95 11.95 11.95 0 +0.03(+0.25%)
Aug 30, 2011 11.92 11.92 11.92 11.92 0 +0.05(+0.42%)
Aug 29, 2011 11.87 11.87 11.87 11.87 0 +0.20(+1.71%)
Aug 26, 2011 11.67 11.67 11.67 11.67 0 +0.12(+1.04%)
Aug 25, 2011 11.55 11.55 11.55 11.55 0 -0.12(-1.03%)
Aug 24, 2011 11.67 11.67 11.67 11.67 0 +0.06(+0.52%)
Aug 23, 2011 11.61 11.61 11.61 11.61 0 +0.20(+1.75%)
Aug 22, 2011 11.41 11.41 11.41 11.41 0 +0.00(+0.00%)
Aug 19, 2011 11.41 11.41 11.41 11.41 0 -0.09(-0.78%)
Aug 18, 2011 11.50 11.50 11.50 11.50 0 -0.29(-2.46%)
Aug 17, 2011 11.79 11.79 11.79 11.79 0 +0.00(+0.00%)
Aug 16, 2011 11.79 11.79 11.79 11.79 0 -0.06(-0.51%)
Aug 15, 2011 11.85 11.85 11.85 11.85 0 +0.14(+1.20%)
Aug 12, 2011 11.71 11.71 11.71 11.71 0 +0.04(+0.34%)
Aug 11, 2011 11.67 11.67 11.67 11.67 0 +0.24(+2.10%)
Aug 10, 2011 11.43 11.43 11.43 11.43 0 -0.22(-1.89%)
Aug 09, 2011 11.34 11.65 11.65 11.65 0 +0.31(+2.73%)
Aug 08, 2011 11.34 11.34 11.34 11.34 0 -0.42(-3.57%)
Aug 05, 2011 11.76 11.76 11.76 11.76 0 -0.05(-0.42%)
Aug 04, 2011 11.81 12.12 11.81 11.81 0 -0.31(-2.56%)
Aug 03, 2011 12.12 12.12 12.12 12.12 0 +0.03(+0.25%)
Aug 02, 2011 12.09 12.09 12.09 12.09 0 -0.17(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.