Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavanal Hill Active Core Fd Cl A Shs (MF: AABAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 13.60 13.60 13.60 0 -0.01(-0.07%)
Oct 29, 2015 13.61 13.61 13.61 0 -0.05(-0.37%)
Oct 28, 2015 13.66 13.66 13.66 0 +0.08(+0.59%)
Oct 27, 2015 13.58 13.58 13.58 0 -0.03(-0.22%)
Oct 26, 2015 13.61 13.61 13.61 0 -0.02(-0.15%)
Oct 23, 2015 13.63 13.63 13.63 0 +0.04(+0.29%)
Oct 22, 2015 13.59 13.59 13.59 0 +0.12(+0.89%)
Oct 21, 2015 13.47 13.47 13.47 0 -0.04(-0.30%)
Oct 20, 2015 13.51 13.51 13.51 0 -0.01(-0.07%)
Oct 19, 2015 13.52 13.52 13.52 0 +0.00(+0.00%)
Oct 16, 2015 13.52 13.52 13.52 0 +0.02(+0.15%)
Oct 15, 2015 13.50 13.50 13.50 0 +0.08(+0.60%)
Oct 14, 2015 13.42 13.42 13.42 0 -0.01(-0.07%)
Oct 13, 2015 13.43 13.43 13.43 0 -0.07(-0.52%)
Oct 12, 2015 13.50 13.50 13.50 0 +0.01(+0.07%)
Oct 09, 2015 13.49 13.49 13.49 0 +0.01(+0.07%)
Oct 08, 2015 13.48 13.48 13.48 0 +0.06(+0.45%)
Oct 07, 2015 13.42 13.42 13.42 0 +0.08(+0.60%)
Oct 06, 2015 13.34 13.34 13.34 0 -0.03(-0.22%)
Oct 05, 2015 13.37 13.37 13.37 0 +0.12(+0.91%)
Oct 02, 2015 13.25 13.25 13.25 0 +0.12(+0.91%)
Oct 01, 2015 13.13 13.13 13.13 0 +0.02(+0.15%)
Sep 30, 2015 13.11 13.11 13.11 0 +0.09(+0.69%)
Sep 29, 2015 13.02 13.02 13.02 0 +0.02(+0.15%)
Sep 28, 2015 13.00 13.00 13.00 0 -0.18(-1.37%)
Sep 25, 2015 13.18 13.18 13.18 0 +0.00(+0.00%)
Sep 24, 2015 13.18 13.18 13.18 0 -0.03(-0.23%)
Sep 23, 2015 13.21 13.21 13.21 0 -0.02(-0.15%)
Sep 22, 2015 13.23 13.23 13.23 0 -0.08(-0.60%)
Sep 21, 2015 13.31 13.31 13.31 0 +0.00(+0.00%)
Sep 18, 2015 13.31 13.31 13.31 0 -0.10(-0.75%)
Sep 17, 2015 13.41 13.41 13.41 0 +0.01(+0.07%)
Sep 16, 2015 13.40 13.40 13.40 0 +0.08(+0.60%)
Sep 15, 2015 13.32 13.32 13.32 0 +0.05(+0.38%)
Sep 14, 2015 13.27 13.27 13.27 0 -0.03(-0.23%)
Sep 11, 2015 13.30 13.30 13.30 0 +0.04(+0.30%)
Sep 10, 2015 13.26 13.26 13.26 0 +0.03(+0.23%)
Sep 09, 2015 13.23 13.23 13.23 0 -0.08(-0.60%)
Sep 08, 2015 13.31 13.31 13.31 0 +0.16(+1.22%)
Sep 04, 2015 13.15 13.15 13.15 0 -0.10(-0.75%)
Sep 03, 2015 13.25 13.25 13.25 0 +0.03(+0.23%)
Sep 02, 2015 13.22 13.22 13.22 0 +0.12(+0.92%)
Sep 01, 2015 13.10 13.10 13.10 0 -0.22(-1.65%)
Aug 31, 2015 13.38 13.38 13.32 0 -0.06(-0.45%)
Aug 28, 2015 13.38 13.38 13.38 0 +0.01(+0.07%)
Aug 27, 2015 13.37 13.37 13.37 0 +0.18(+1.36%)
Aug 26, 2015 13.19 13.19 13.19 0 +0.22(+1.70%)
Aug 25, 2015 12.97 12.97 12.97 0 -0.10(-0.77%)
Aug 24, 2015 13.34 13.34 13.07 0 -0.27(-2.02%)
Aug 21, 2015 13.34 13.34 13.34 0 -0.22(-1.62%)
Aug 20, 2015 13.56 13.56 13.56 0 -0.15(-1.09%)
Aug 19, 2015 13.71 13.71 13.71 0 -0.06(-0.44%)
Aug 18, 2015 13.77 13.77 13.77 0 -0.04(-0.29%)
Aug 17, 2015 13.81 13.81 13.81 0 +0.06(+0.44%)
Aug 14, 2015 13.75 13.75 13.75 0 +0.03(+0.22%)
Aug 13, 2015 13.72 13.72 13.72 0 -0.02(-0.15%)
Aug 12, 2015 13.74 13.74 13.74 0 -0.01(-0.07%)
Aug 11, 2015 13.75 13.75 13.75 0 -0.06(-0.43%)
Aug 10, 2015 13.81 13.81 13.81 0 +0.10(+0.73%)
Aug 07, 2015 13.71 13.71 13.71 0 -0.01(-0.07%)
Aug 06, 2015 13.72 13.72 13.72 0 -0.05(-0.36%)
Aug 05, 2015 13.77 13.77 13.77 0 +0.01(+0.07%)
Aug 04, 2015 13.76 13.76 13.76 0 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.