Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavanal Hill Active Core Fd Cl A Shs (MF: AABAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 13.95 13.95 13.95 0 +0.03(+0.22%)
Oct 30, 2017 13.92 13.92 13.92 0 -0.03(-0.22%)
Oct 27, 2017 13.95 13.95 13.95 0 +0.07(+0.50%)
Oct 26, 2017 13.88 13.88 13.88 0 +0.01(+0.07%)
Oct 25, 2017 13.87 13.87 13.87 0 -0.04(-0.29%)
Oct 24, 2017 13.91 13.91 13.91 0 +0.01(+0.07%)
Oct 23, 2017 13.90 13.90 13.90 0 -0.04(-0.29%)
Oct 20, 2017 13.94 13.94 13.94 0 +0.03(+0.22%)
Oct 19, 2017 13.91 13.91 13.91 0 +0.01(+0.07%)
Oct 18, 2017 13.90 13.90 13.90 0 +0.00(+0.00%)
Oct 17, 2017 13.90 13.90 13.90 0 +0.00(+0.00%)
Oct 16, 2017 13.90 13.90 13.90 0 +0.00(+0.00%)
Oct 13, 2017 13.90 13.90 13.90 0 +0.03(+0.22%)
Oct 12, 2017 13.87 13.87 13.87 0 +0.00(+0.00%)
Oct 11, 2017 13.87 13.87 13.87 0 +0.01(+0.07%)
Oct 10, 2017 13.86 13.86 13.86 0 +0.03(+0.22%)
Oct 09, 2017 13.83 13.83 13.83 0 -0.01(-0.07%)
Oct 06, 2017 13.84 13.84 13.84 0 -0.01(-0.07%)
Oct 05, 2017 13.85 13.85 13.85 0 +0.02(+0.14%)
Oct 04, 2017 13.83 13.83 13.83 0 +0.01(+0.07%)
Oct 03, 2017 13.82 13.82 13.82 0 -0.01(-0.07%)
Oct 02, 2017 13.83 13.83 13.83 0 +0.02(+0.14%)
Sep 29, 2017 13.81 13.81 13.81 0 +0.03(+0.22%)
Sep 28, 2017 13.78 13.78 13.78 0 +0.02(+0.15%)
Sep 27, 2017 13.76 13.76 13.76 0 +0.01(+0.07%)
Sep 26, 2017 13.75 13.75 13.75 0 +0.00(+0.00%)
Sep 25, 2017 13.75 13.75 13.75 0 -0.01(-0.07%)
Sep 22, 2017 13.76 13.76 13.76 0 +0.02(+0.15%)
Sep 21, 2017 13.74 13.74 13.74 0 -0.02(-0.15%)
Sep 20, 2017 13.76 13.76 13.76 0 -0.01(-0.07%)
Sep 19, 2017 13.77 13.77 13.77 0 +0.00(+0.00%)
Sep 18, 2017 13.77 13.77 13.77 0 +0.01(+0.07%)
Sep 15, 2017 13.76 13.76 13.76 0 +0.02(+0.15%)
Sep 14, 2017 13.74 13.74 13.74 0 +0.00(+0.00%)
Sep 13, 2017 13.74 13.74 13.74 0 -0.01(-0.07%)
Sep 12, 2017 13.75 13.75 13.75 0 +0.01(+0.07%)
Sep 11, 2017 13.74 13.74 13.74 0 +0.07(+0.51%)
Sep 08, 2017 13.67 13.67 13.67 0 -0.01(-0.07%)
Sep 07, 2017 13.68 13.68 13.68 0 +0.03(+0.22%)
Sep 06, 2017 13.65 13.65 13.65 0 +0.01(+0.07%)
Sep 05, 2017 13.64 13.64 13.64 0 -0.04(-0.29%)
Sep 01, 2017 13.68 13.68 13.68 0 +0.01(+0.07%)
Aug 31, 2017 13.67 13.67 13.67 0 +0.05(+0.37%)
Aug 30, 2017 13.62 13.62 13.62 0 +0.03(+0.22%)
Aug 29, 2017 13.59 13.59 13.59 0 +0.00(+0.00%)
Aug 28, 2017 13.59 13.59 13.59 0 +0.00(+0.00%)
Aug 25, 2017 13.59 13.59 13.59 0 +0.03(+0.22%)
Aug 24, 2017 13.56 13.56 13.56 0 -0.02(-0.15%)
Aug 23, 2017 13.58 13.58 13.58 0 -0.01(-0.07%)
Aug 22, 2017 13.59 13.59 13.59 0 +0.07(+0.52%)
Aug 21, 2017 13.52 13.52 13.52 0 +0.01(+0.07%)
Aug 18, 2017 13.51 13.51 13.51 0 -0.01(-0.07%)
Aug 17, 2017 13.52 13.52 13.52 0 -0.10(-0.73%)
Aug 16, 2017 13.62 13.62 13.62 0 +0.03(+0.22%)
Aug 15, 2017 13.59 13.59 13.59 0 -0.02(-0.15%)
Aug 14, 2017 13.61 13.61 13.61 0 +0.06(+0.44%)
Aug 11, 2017 13.55 13.55 13.55 0 +0.02(+0.15%)
Aug 10, 2017 13.53 13.53 13.53 0 -0.10(-0.73%)
Aug 09, 2017 13.63 13.63 13.63 0 -0.01(-0.07%)
Aug 08, 2017 13.64 13.64 13.64 0 -0.02(-0.15%)
Aug 07, 2017 13.66 13.66 13.66 0 +0.02(+0.15%)
Aug 04, 2017 13.64 13.64 13.64 0 +0.00(+0.00%)
Aug 03, 2017 13.64 13.64 13.64 0 -0.01(-0.07%)
Aug 02, 2017 13.65 13.65 13.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.