Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavanal Hill Active Core Fd Cl A Shs (MF: AABAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 13.26 13.26 0 +0.05(+0.38%)
Oct 30, 2018 13.21 13.21 0 +0.11(+0.84%)
Oct 29, 2018 13.10 13.10 0 -0.05(-0.38%)
Oct 26, 2018 13.15 13.15 0 -0.09(-0.68%)
Oct 25, 2018 13.24 13.24 0 +0.10(+0.76%)
Oct 24, 2018 13.14 13.14 0 -0.20(-1.50%)
Oct 23, 2018 13.34 13.34 0 -0.04(-0.30%)
Oct 22, 2018 13.38 13.38 0 -0.02(-0.15%)
Oct 19, 2018 13.40 13.40 0 -0.02(-0.15%)
Oct 18, 2018 13.42 13.42 0 -0.10(-0.74%)
Oct 17, 2018 13.52 13.52 0 -0.02(-0.15%)
Oct 16, 2018 13.54 13.54 0 +0.16(+1.20%)
Oct 15, 2018 13.38 13.38 0 -0.03(-0.22%)
Oct 12, 2018 13.41 13.41 0 +0.09(+0.68%)
Oct 11, 2018 13.32 13.32 0 -0.13(-0.97%)
Oct 10, 2018 13.45 13.45 0 -0.24(-1.75%)
Oct 09, 2018 13.69 13.69 0 -0.01(-0.07%)
Oct 08, 2018 13.70 13.70 0 -0.02(-0.15%)
Oct 05, 2018 13.72 13.72 0 -0.05(-0.36%)
Oct 04, 2018 13.77 13.77 0 -0.09(-0.65%)
Oct 03, 2018 13.86 13.86 0 -0.01(-0.07%)
Oct 02, 2018 13.87 13.87 0 -0.01(-0.07%)
Oct 01, 2018 13.88 13.88 0 +0.00(+0.00%)
Sep 28, 2018 13.88 13.88 0 -0.03(-0.22%)
Sep 27, 2018 13.91 13.91 0 +0.02(+0.14%)
Sep 26, 2018 13.89 13.89 0 -0.02(-0.14%)
Sep 25, 2018 13.91 13.91 0 -0.01(-0.07%)
Sep 24, 2018 13.92 13.92 0 -0.02(-0.14%)
Sep 21, 2018 13.94 13.94 0 +0.00(+0.00%)
Sep 20, 2018 13.94 13.94 0 +0.06(+0.43%)
Sep 19, 2018 13.88 13.88 0 -0.02(-0.14%)
Sep 18, 2018 13.90 13.90 0 +0.02(+0.14%)
Sep 17, 2018 13.88 13.88 0 -0.04(-0.29%)
Sep 14, 2018 13.92 13.92 0 -0.01(-0.07%)
Sep 13, 2018 13.93 13.93 0 +0.05(+0.36%)
Sep 12, 2018 13.88 13.88 0 +0.01(+0.07%)
Sep 11, 2018 13.87 13.87 0 +0.01(+0.07%)
Sep 10, 2018 13.86 13.86 0 +0.01(+0.07%)
Sep 07, 2018 13.85 13.85 0 -0.04(-0.29%)
Sep 06, 2018 13.89 13.89 0 -0.02(-0.14%)
Sep 05, 2018 13.91 13.91 0 -0.03(-0.22%)
Sep 04, 2018 13.94 13.94 0 -0.04(-0.29%)
Aug 31, 2018 13.98 13.98 13.98 0 +0.00(+0.00%)
Aug 30, 2018 13.98 13.98 0 -0.04(-0.29%)
Aug 29, 2018 14.02 14.02 0 +0.04(+0.29%)
Aug 28, 2018 13.98 13.98 0 -0.01(-0.07%)
Aug 27, 2018 13.99 13.99 0 +0.05(+0.36%)
Aug 24, 2018 13.94 13.94 0 +0.05(+0.36%)
Aug 23, 2018 13.89 13.89 0 -0.01(-0.07%)
Aug 22, 2018 13.90 13.90 0 +0.00(+0.00%)
Aug 21, 2018 13.90 13.90 0 +0.02(+0.14%)
Aug 20, 2018 13.88 13.88 0 +0.05(+0.36%)
Aug 17, 2018 13.83 13.83 0 +0.03(+0.22%)
Aug 16, 2018 13.80 13.80 0 +0.06(+0.44%)
Aug 15, 2018 13.74 13.74 0 -0.06(-0.43%)
Aug 14, 2018 13.80 13.80 0 +0.04(+0.29%)
Aug 13, 2018 13.76 13.76 0 -0.05(-0.36%)
Aug 10, 2018 13.81 13.81 0 -0.03(-0.22%)
Aug 09, 2018 13.84 13.84 0 +0.00(+0.00%)
Aug 08, 2018 13.84 13.84 0 -0.01(-0.07%)
Aug 07, 2018 13.85 13.85 0 +0.02(+0.14%)
Aug 06, 2018 13.83 13.83 0 +0.02(+0.14%)
Aug 03, 2018 13.81 13.81 0 +0.04(+0.29%)
Aug 02, 2018 13.77 13.77 0 +0.04(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.