Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 13.65 | 13.65 | 0 | -0.09(-0.66%) | ||
Oct 29, 2020 | 13.74 | 13.74 | 0 | +0.07(+0.51%) | ||
Oct 28, 2020 | 13.67 | 13.67 | 0 | -0.27(-1.94%) | ||
Oct 27, 2020 | 13.94 | 13.94 | 0 | -0.02(-0.14%) | ||
Oct 26, 2020 | 13.96 | 13.96 | 0 | -0.14(-0.99%) | ||
Oct 23, 2020 | 14.10 | 14.10 | 0 | +0.05(+0.36%) | ||
Oct 22, 2020 | 14.05 | 14.05 | 0 | +0.03(+0.21%) | ||
Oct 21, 2020 | 14.02 | 14.02 | 0 | -0.03(-0.21%) | ||
Oct 20, 2020 | 14.05 | 14.05 | 0 | +0.02(+0.14%) | ||
Oct 19, 2020 | 14.03 | 14.03 | 0 | -0.12(-0.85%) | ||
Oct 16, 2020 | 14.15 | 14.15 | 0 | +0.00(+0.00%) | ||
Oct 15, 2020 | 14.15 | 14.15 | 0 | -0.02(-0.14%) | ||
Oct 14, 2020 | 14.17 | 14.17 | 0 | -0.05(-0.35%) | ||
Oct 13, 2020 | 14.22 | 14.22 | 0 | -0.03(-0.21%) | ||
Oct 12, 2020 | 14.25 | 14.25 | 0 | +0.11(+0.78%) | ||
Oct 09, 2020 | 14.14 | 14.14 | 0 | +0.07(+0.50%) | ||
Oct 08, 2020 | 14.07 | 14.07 | 0 | +0.08(+0.57%) | ||
Oct 07, 2020 | 13.99 | 13.99 | 0 | +0.11(+0.79%) | ||
Oct 06, 2020 | 13.88 | 13.88 | 0 | -0.08(-0.57%) | ||
Oct 05, 2020 | 13.96 | 13.96 | 0 | +0.12(+0.87%) | ||
Oct 02, 2020 | 13.84 | 13.84 | 0 | -0.06(-0.43%) | ||
Oct 01, 2020 | 13.90 | 13.90 | 0 | +0.07(+0.51%) | ||
Sep 30, 2020 | 13.83 | 13.83 | 0 | +0.00(+0.00%) | ||
Sep 29, 2020 | 13.83 | 13.83 | 0 | -0.02(-0.14%) | ||
Sep 28, 2020 | 13.85 | 13.85 | 0 | +0.12(+0.87%) | ||
Sep 25, 2020 | 13.73 | 13.73 | 0 | +0.11(+0.81%) | ||
Sep 24, 2020 | 13.62 | 13.62 | 0 | +0.01(+0.07%) | ||
Sep 23, 2020 | 13.61 | 13.61 | 0 | -0.17(-1.23%) | ||
Sep 22, 2020 | 13.78 | 13.78 | 0 | +0.07(+0.51%) | ||
Sep 21, 2020 | 13.71 | 13.71 | 0 | -0.11(-0.80%) | ||
Sep 18, 2020 | 13.82 | 13.82 | 0 | -0.08(-0.58%) | ||
Sep 17, 2020 | 13.90 | 13.90 | 0 | -0.06(-0.43%) | ||
Sep 16, 2020 | 13.96 | 13.96 | 0 | -0.03(-0.21%) | ||
Sep 15, 2020 | 13.99 | 13.99 | 0 | +0.04(+0.29%) | ||
Sep 14, 2020 | 13.95 | 13.95 | 0 | +0.10(+0.72%) | ||
Sep 11, 2020 | 13.85 | 13.85 | 0 | +0.02(+0.14%) | ||
Sep 10, 2020 | 13.83 | 13.83 | 0 | -0.13(-0.93%) | ||
Sep 09, 2020 | 13.96 | 13.96 | 0 | +0.14(+1.01%) | ||
Sep 08, 2020 | 13.82 | 13.82 | 0 | -0.20(-1.43%) | ||
Sep 04, 2020 | 14.02 | 14.02 | 0 | -0.08(-0.57%) | ||
Sep 03, 2020 | 14.10 | 14.10 | 0 | -0.28(-1.95%) | ||
Sep 02, 2020 | 14.38 | 14.38 | 0 | +0.13(+0.91%) | ||
Sep 01, 2020 | 14.25 | 14.25 | 0 | +0.08(+0.56%) | ||
Aug 31, 2020 | 14.17 | 14.17 | 0 | -0.02(-0.14%) | ||
Aug 28, 2020 | 14.19 | 14.19 | 0 | +0.06(+0.42%) | ||
Aug 27, 2020 | 14.13 | 14.13 | 0 | +0.00(+0.00%) | ||
Aug 26, 2020 | 14.13 | 14.13 | 0 | +0.06(+0.43%) | ||
Aug 25, 2020 | 14.07 | 14.07 | 0 | +0.02(+0.14%) | ||
Aug 24, 2020 | 14.05 | 14.05 | 0 | +0.07(+0.50%) | ||
Aug 21, 2020 | 13.98 | 13.98 | 0 | +0.01(+0.07%) | ||
Aug 20, 2020 | 13.97 | 13.97 | 0 | +0.03(+0.22%) | ||
Aug 19, 2020 | 13.94 | 13.94 | 0 | -0.04(-0.29%) | ||
Aug 18, 2020 | 13.98 | 13.98 | 0 | +0.02(+0.14%) | ||
Aug 17, 2020 | 13.96 | 13.96 | 0 | +0.04(+0.29%) | ||
Aug 14, 2020 | 13.92 | 13.92 | 0 | -0.01(-0.07%) | ||
Aug 13, 2020 | 13.93 | 13.93 | 0 | -0.02(-0.14%) | ||
Aug 12, 2020 | 13.95 | 13.95 | 0 | +0.10(+0.72%) | ||
Aug 11, 2020 | 13.85 | 13.85 | 0 | -0.07(-0.50%) | ||
Aug 10, 2020 | 13.92 | 13.92 | 0 | +0.01(+0.07%) | ||
Aug 07, 2020 | 13.91 | 13.91 | 0 | +0.00(+0.00%) | ||
Aug 06, 2020 | 13.91 | 13.91 | 0 | +0.04(+0.29%) | ||
Aug 05, 2020 | 13.87 | 13.87 | 0 | +0.05(+0.36%) | ||
Aug 04, 2020 | 13.82 | 13.82 | 0 | +0.04(+0.29%) |